BlackRock ETF Trust II (BINC) Historical Stock Data
51.81 ↑0.19 (0.37%)
As of May 2, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, BINC is down -0.01% a day on average. There have been 16 days where BlackRock ETF Trust II closed green and 14 days where BINC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 51.69 | 51.81 | ↑$0.12 (0.23%) | 51.68 | 51.82 | 256.63K |
| 2024-05-01 | 51.56 | 51.62 | ↑$0.06 (0.12%) | 51.56 | 51.74 | 316.18K |
| 2024-04-30 | 51.88 | 51.81 | ↓$0.07 (-0.13%) | 51.80 | 51.89 | 366.50K |
| 2024-04-29 | 51.83 | 51.91 | ↑$0.08 (0.15%) | 51.83 | 51.93 | 235K |
| 2024-04-26 | 51.81 | 51.83 | ↑$0.02 (0.04%) | 51.79 | 51.84 | 202.64K |
| 2024-04-25 | 51.73 | 51.79 | ↑$0.06 (0.12%) | 51.69 | 51.82 | 221.93K |
| 2024-04-24 | 51.92 | 51.87 | ↓$0.05 (-0.10%) | 51.81 | 51.92 | 222.63K |
| 2024-04-23 | 51.85 | 51.95 | ↑$0.10 (0.19%) | 51.80 | 51.97 | 1.05M |
| 2024-04-22 | 51.73 | 51.87 | ↑$0.14 (0.27%) | 51.71 | 51.87 | 477.11K |
| 2024-04-19 | 51.70 | 51.72 | ↑$0.02 (0.04%) | 51.65 | 51.73 | 174.08K |
| 2024-04-18 | 51.72 | 51.64 | ↓$0.08 (-0.15%) | 51.61 | 51.72 | 280.88K |
| 2024-04-17 | 51.66 | 51.63 | ↓$0.03 (-0.06%) | 51.57 | 51.70 | 412.76K |
| 2024-04-16 | 51.65 | 51.60 | ↓$0.05 (-0.10%) | 51.53 | 51.65 | 313.35K |
| 2024-04-15 | 51.80 | 51.74 | ↓$0.06 (-0.12%) | 51.66 | 51.80 | 457.08K |
| 2024-04-12 | 51.86 | 51.86 | ↑$0.00 (0.00%) | 51.81 | 51.87 | 316.26K |
| 2024-04-11 | 51.90 | 51.90 | ↑$0.00 (0.00%) | 51.80 | 51.91 | 325.74K |
| 2024-04-10 | 52.00 | 51.88 | ↓$0.12 (-0.23%) | 51.84 | 52.00 | 2.38M |
| 2024-04-09 | 52.16 | 52.18 | ↑$0.02 (0.04%) | 52.14 | 52.21 | 286.56K |
| 2024-04-08 | 52.08 | 52.09 | ↑$0.01 (0.02%) | 52.05 | 52.11 | 249.12K |
| 2024-04-05 | 52.14 | 52.10 | ↓$0.04 (-0.08%) | 52.08 | 52.14 | 387.34K |
| 2024-04-04 | 52.19 | 52.14 | ↓$0.05 (-0.10%) | 52.12 | 52.20 | 406.68K |
| 2024-04-03 | 52.08 | 52.12 | ↑$0.04 (0.08%) | 52.00 | 52.14 | 350.90K |
| 2024-04-02 | 52.06 | 52.10 | ↑$0.04 (0.08%) | 52.02 | 52.10 | 481.08K |
| 2024-04-01 | 52.25 | 52.11 | ↓$0.14 (-0.27%) | 52.06 | 52.25 | 369.35K |
| 2024-03-28 | 52.48 | 52.46 | ↓$0.02 (-0.04%) | 52.42 | 52.54 | 556.23K |
| 2024-03-27 | 52.45 | 52.46 | ↑$0.01 (0.02%) | 52.39 | 52.49 | 347.56K |
| 2024-03-26 | 52.42 | 52.36 | ↓$0.06 (-0.11%) | 52.35 | 52.42 | 406.75K |
| 2024-03-25 | 52.31 | 52.35 | ↑$0.04 (0.08%) | 52.31 | 52.40 | 353.46K |
| 2024-03-22 | 52.46 | 52.42 | ↓$0.04 (-0.08%) | 52.38 | 52.46 | 498.06K |
| 2024-03-21 | 52.44 | 52.37 | ↓$0.07 (-0.13%) | 52.37 | 52.44 | 709.14K |
Create an account or log in to view more rows.
$BINC out of the way
$BINC shaking weak hands that’s all
$BINC yeeeeeee haw
$BINC HODLing
and buying more when I can.
$BINC Dip buyers are going to get wrecked
$BINC why spike ?
$BINC dont be a POS today
$BINC i like the stock
$BINC Green today if ya buy
$BINC I'm not afraid.
I'm long
And I'm strong..........