Oak Woods Acquisition Corporation Class A Ordinary Shares (OAKU) Historical Stock Data
10.85 ↑0.07 (0.65%)
As of May 9, 2024, 2:13pm EST.
Historical Data
In the past 30 trading days, OAKU is down -0.04% a day on average. There have been 22 days where Oak Woods Acquisition Corporation Class A Ordinary Shares closed green and 8 days where OAKU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 10.81 | 10.85 | ↑$0.04 (0.38%) | 10.81 | 10.85 | 643 |
| 2024-05-14 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 12 |
| 2024-05-13 | 10.80 | 10.78 | ↓$0.02 (-0.19%) | 10.78 | 10.80 | 703 |
| 2024-05-10 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 6.07K |
| 2024-05-09 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.78 | 4.01K |
| 2024-05-08 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.76 | 10.78 | 885 |
| 2024-05-07 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.80 | 16.17K |
| 2024-05-06 | 10.80 | 10.76 | ↓$0.04 (-0.37%) | 10.75 | 10.80 | 1.14K |
| 2024-05-03 | 10.89 | 10.77 | ↓$0.12 (-1.10%) | 10.77 | 10.89 | 25.10K |
| 2024-05-01 | 10.75 | 10.77 | ↑$0.02 (0.19%) | 10.75 | 10.77 | 50.08K |
| 2024-04-29 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 75 |
| 2024-04-26 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.75 | 10.77 | 23.48K |
| 2024-04-25 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.75 | 10.77 | 12.95K |
| 2024-04-24 | 10.77 | 10.76 | ↓$0.01 (-0.09%) | 10.76 | 10.77 | 49.49K |
| 2024-04-23 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 20.23K |
| 2024-04-22 | 10.75 | 10.76 | ↑$0.01 (0.09%) | 10.75 | 10.76 | 3.91K |
| 2024-04-19 | 10.75 | 10.75 | ↓$0.00 (0.00%) | 10.75 | 10.75 | 7.12K |
| 2024-04-18 | 10.75 | 10.75 | ↓$0.00 (0.00%) | 10.75 | 10.75 | 6.93K |
| 2024-04-17 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 1.05K |
| 2024-04-16 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.76 | 1.86K |
| 2024-04-15 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 1 |
| 2024-04-12 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 320 |
| 2024-04-11 | 10.75 | 10.74 | ↓$0.01 (-0.09%) | 10.74 | 10.77 | 176.20K |
| 2024-04-10 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 3.14K |
| 2024-04-08 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 3 |
| 2024-04-05 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 2.11K |
| 2024-04-04 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.75 | 557.88K |
| 2024-04-03 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 13 |
| 2024-04-02 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 402.12K |
| 2024-04-01 | 10.74 | 10.73 | ↓$0.01 (-0.09%) | 10.73 | 10.77 | 1.36M |
Create an account or log in to view more rows.
$OAKU hold and buy… go green go!!!
$OAKU if your selling dont regret it later
$OAKU red day ahead
$OAKU going green
$OAKU buy and hodl friends. we may be early
but we are not wrong. very soon.
$OAKU Tendie tickets on discount today!!!
$OAKU what V recovery or fake pump
$OAKU see you on the moon
$OAKU It's happening!
$OAKU we all speculate but nobody knows what going to happen.