Tidal Trust II (AMPD) Historical Stock Data
22.55 ↑0.05 (0.20%)
As of April 10, 2024, 9:09am EST.
Historical Data
In the past 30 trading days, AMPD is up 0.04% a day on average. There have been 25 days where Tidal Trust II closed green and 5 days where AMPD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 22.53 | 22.55 | ↑$0.02 (0.09%) | 22.46 | 22.55 | 2.20K |
| 2024-04-26 | 22.47 | 22.50 | ↑$0.03 (0.15%) | 22.47 | 22.50 | 256 |
| 2024-04-25 | 22.53 | 22.56 | ↑$0.03 (0.15%) | 22.53 | 22.58 | 311 |
| 2024-04-24 | 22.53 | 22.55 | ↑$0.02 (0.08%) | 22.53 | 22.55 | 226 |
| 2024-04-23 | 22.65 | 22.65 | ↑$0.00 (0.00%) | 22.65 | 22.65 | 211 |
| 2024-04-22 | 22.65 | 22.68 | ↑$0.03 (0.12%) | 22.65 | 22.68 | 176 |
| 2024-04-19 | 22.66 | 22.62 | ↓$0.04 (-0.18%) | 22.62 | 22.66 | 399 |
| 2024-04-18 | 22.57 | 22.57 | ↑$0.00 (0.00%) | 22.57 | 22.57 | 164 |
| 2024-04-17 | 22.63 | 22.66 | ↑$0.03 (0.12%) | 22.63 | 22.66 | 538 |
| 2024-04-16 | 22.56 | 22.55 | ↓$0.01 (-0.05%) | 22.55 | 22.56 | 354 |
| 2024-04-15 | 22.47 | 22.59 | ↑$0.12 (0.53%) | 22.47 | 22.59 | 153 |
| 2024-04-12 | 22.52 | 22.52 | ↑$0.00 (0.00%) | 22.52 | 22.52 | 112 |
| 2024-04-11 | 22.44 | 22.45 | ↑$0.01 (0.04%) | 22.44 | 22.46 | 411 |
| 2024-04-10 | 22.48 | 22.48 | ↑$0.00 (0.00%) | 22.48 | 22.48 | 164 |
| 2024-04-09 | 22.42 | 22.54 | ↑$0.12 (0.52%) | 22.42 | 22.54 | 346 |
| 2024-04-08 | 22.23 | 22.23 | ↑$0.00 (0.00%) | 22.23 | 22.23 | 257 |
| 2024-04-05 | 22.58 | 22.58 | ↑$0.00 (0.00%) | 22.58 | 22.58 | 139 |
| 2024-04-04 | 22.22 | 22.22 | ↑$0.00 (0.00%) | 22.22 | 22.22 | 141 |
| 2024-04-03 | 22.97 | 22.71 | ↓$0.26 (-1.11%) | 22.71 | 22.97 | 382 |
| 2024-04-02 | 22.97 | 22.91 | ↓$0.06 (-0.27%) | 22.91 | 22.97 | 308 |
| 2024-04-01 | 22.79 | 22.79 | ↑$0.00 (0.00%) | 22.79 | 22.79 | 152 |
| 2024-03-28 | 22.47 | 22.56 | ↑$0.09 (0.40%) | 22.47 | 22.56 | 270 |
| 2024-03-27 | 22.47 | 22.47 | ↑$0.00 (0.00%) | 22.47 | 22.47 | 165 |
| 2024-03-26 | 22.24 | 22.31 | ↑$0.07 (0.33%) | 22.20 | 22.32 | 1.67K |
| 2024-03-25 | 22.29 | 22.24 | ↓$0.05 (-0.22%) | 22.24 | 22.29 | 219 |
| 2024-03-22 | 22.28 | 22.28 | ↑$0.00 (0.00%) | 22.28 | 22.28 | 120 |
| 2024-03-21 | 22.46 | 22.46 | ↑$0.00 (0.00%) | 22.46 | 22.46 | 101 |
| 2024-03-20 | 22.60 | 22.60 | ↑$0.00 (0.00%) | 22.60 | 22.60 | 196 |
| 2024-03-19 | 22.47 | 22.54 | ↑$0.07 (0.31%) | 22.47 | 22.54 | 178 |
| 2024-03-18 | 22.14 | 22.21 | ↑$0.07 (0.29%) | 22.14 | 22.21 | 218 |
Create an account or log in to view more rows.
$AMPD steady steady n hold
$AMPD lets go!!
$AMPD I'll say it again slowwwllyyyy! Better stocks to short by far
$AMPD come back next earning