SunCar Technology Group Inc. (SDA) Historical Stock Data

1.84 ↓0.05 (-2.65%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SDA is down -0.99% a day on average. There have been 13 days where SunCar Technology Group Inc. closed green and 17 days where SDA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	1.90	1.84	↓$0.06 (-3.16%)	1.84	1.92	47.54K
2025-12-11	1.96	1.89	↓$0.07 (-3.57%)	1.83	1.96	84.61K
2025-12-10	2.00	1.95	↓$0.05 (-2.55%)	1.85	2.00	126.56K
2025-12-09	2.00	1.86	↓$0.14 (-7.00%)	1.85	2.02	143.73K
2025-12-08	2.07	2.00	↓$0.07 (-3.38%)	1.98	2.07	74.01K
2025-12-05	2.07	2.04	↓$0.03 (-1.45%)	2.04	2.08	49.63K
2025-12-04	2.11	2.06	↓$0.05 (-2.37%)	2.01	2.11	76.89K
2025-12-03	2.13	2.05	↓$0.08 (-3.76%)	2.04	2.18	45.41K
2025-12-02	2.06	2.05	↓$0.01 (-0.49%)	2.01	2.10	86.81K
2025-12-01	2.19	2.11	↓$0.08 (-3.65%)	2.02	2.20	70.03K
2025-11-28	2.10	2.10	↑$0.00 (0.00%)	2.06	2.17	29.18K
2025-11-26	2.00	2.10	↑$0.10 (5.00%)	1.93	2.13	123.05K
2025-11-25	1.87	2.02	↑$0.15 (8.02%)	1.84	2.02	79.98K
2025-11-24	1.90	1.85	↓$0.05 (-2.63%)	1.79	1.90	52.96K
2025-11-21	1.82	1.82	↑$0.00 (0.00%)	1.80	1.92	67.04K
2025-11-20	1.87	1.82	↓$0.05 (-2.47%)	1.79	1.87	78.29K
2025-11-19	1.82	1.82	↑$0.00 (0.00%)	1.79	1.84	64.90K
2025-11-18	1.80	1.81	↑$0.01 (0.56%)	1.78	1.84	82.38K
2025-11-17	1.80	1.83	↑$0.03 (1.67%)	1.74	1.84	66.82K
2025-11-14	1.87	1.81	↓$0.06 (-3.21%)	1.54	1.91	215.99K
2025-11-13	1.88	1.91	↑$0.03 (1.60%)	1.84	1.95	101.61K
2025-11-12	1.90	1.86	↓$0.04 (-2.11%)	1.84	1.96	144.08K
2025-11-11	1.91	1.91	↑$0.00 (0.00%)	1.86	1.97	80.25K
2025-11-10	1.96	1.92	↓$0.04 (-2.04%)	1.88	2.00	133.07K
2025-11-07	2.01	1.96	↓$0.05 (-2.49%)	1.85	2.01	72.18K
2025-11-06	1.93	1.95	↑$0.02 (1.04%)	1.89	2.03	172.63K
2025-11-05	1.88	1.89	↑$0.01 (0.35%)	1.84	1.89	27.75K
2025-11-04	1.85	1.86	↑$0.01 (0.54%)	1.84	1.91	83.49K
2025-11-03	1.90	1.90	↑$0.00 (0.00%)	1.84	1.92	111.81K
2025-10-31	1.93	1.89	↓$0.04 (-2.07%)	1.85	2.02	148.15K