SunCar Technology Group Inc. (SDA) Historical Stock Data
7.63 ↑0.44 (6.12%)
As of April 26, 2024, 11:08am EST.
Historical Data
In the past 30 trading days, SDA is up 0.36% a day on average. There have been 14 days where SunCar Technology Group Inc. closed green and 16 days where SDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.50 | 7.63 | ↑$0.13 (1.73%) | 7.21 | 7.77 | 254.80K |
| 2024-04-25 | 7.02 | 7.19 | ↑$0.17 (2.42%) | 7.02 | 7.61 | 235.36K |
| 2024-04-24 | 7.60 | 7.17 | ↓$0.43 (-5.66%) | 7.00 | 7.70 | 312.15K |
| 2024-04-23 | 7.29 | 7.55 | ↑$0.26 (3.57%) | 7.20 | 7.62 | 340.82K |
| 2024-04-22 | 7.05 | 7.23 | ↑$0.18 (2.55%) | 7.04 | 7.32 | 236.83K |
| 2024-04-19 | 7.04 | 7.09 | ↑$0.05 (0.71%) | 7.03 | 7.51 | 207.31K |
| 2024-04-18 | 7.21 | 7.17 | ↓$0.04 (-0.55%) | 7.04 | 7.55 | 204.64K |
| 2024-04-17 | 7.67 | 7.30 | ↓$0.37 (-4.82%) | 7.05 | 8.00 | 217.72K |
| 2024-04-16 | 7.22 | 7.50 | ↑$0.28 (3.88%) | 7.00 | 7.59 | 210.33K |
| 2024-04-15 | 7.15 | 7.10 | ↓$0.05 (-0.70%) | 7.01 | 7.43 | 221.46K |
| 2024-04-12 | 7.05 | 7.00 | ↓$0.05 (-0.71%) | 7.00 | 7.27 | 207.59K |
| 2024-04-11 | 7.01 | 7.16 | ↑$0.15 (2.14%) | 7.01 | 7.29 | 194.77K |
| 2024-04-10 | 7.01 | 7.09 | ↑$0.08 (1.14%) | 7.00 | 7.23 | 226.10K |
| 2024-04-09 | 7.16 | 7.15 | ↓$0.01 (-0.14%) | 6.98 | 7.34 | 199.49K |
| 2024-04-08 | 7.10 | 7.27 | ↑$0.17 (2.39%) | 7.10 | 7.35 | 190.44K |
| 2024-04-05 | 7.69 | 7.05 | ↓$0.64 (-8.32%) | 7.00 | 7.73 | 195.97K |
| 2024-04-04 | 7.83 | 7.52 | ↓$0.31 (-3.96%) | 7.40 | 8.62 | 296.80K |
| 2024-04-03 | 8.04 | 7.85 | ↓$0.19 (-2.36%) | 7.75 | 8.09 | 288.07K |
| 2024-04-02 | 7.40 | 8.03 | ↑$0.63 (8.51%) | 7.30 | 8.30 | 383.07K |
| 2024-04-01 | 7.57 | 7.30 | ↓$0.27 (-3.57%) | 7.15 | 8.23 | 300.97K |
| 2024-03-28 | 6.77 | 7.51 | ↑$0.74 (10.93%) | 6.65 | 7.80 | 412.73K |
| 2024-03-27 | 6.40 | 6.77 | ↑$0.37 (5.78%) | 6.40 | 6.89 | 291.22K |
| 2024-03-26 | 6.72 | 6.40 | ↓$0.32 (-4.76%) | 6.35 | 6.97 | 312.62K |
| 2024-03-25 | 6.83 | 6.66 | ↓$0.17 (-2.49%) | 6.60 | 7.00 | 320.28K |
| 2024-03-22 | 6.88 | 6.83 | ↓$0.05 (-0.73%) | 6.76 | 7.05 | 295.95K |
| 2024-03-21 | 7.01 | 7.00 | ↓$0.01 (-0.14%) | 6.88 | 7.25 | 279.91K |
| 2024-03-20 | 7.00 | 6.97 | ↓$0.03 (-0.43%) | 6.79 | 7.10 | 263.41K |
| 2024-03-19 | 6.56 | 6.88 | ↑$0.32 (4.88%) | 6.40 | 6.91 | 300.72K |
| 2024-03-18 | 6.90 | 6.60 | ↓$0.30 (-4.35%) | 6.40 | 6.90 | 308.69K |
| 2024-03-15 | 6.64 | 6.90 | ↑$0.26 (3.92%) | 6.37 | 6.90 | 323.19K |
Create an account or log in to view more rows.
$SDA might get a sell off today
$SDA BUY BUY BUY
$SDA the trend is your friend
until the end.
$SDA See ya Monday
$SDA Holding Pattern
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.