SunCar Technology Group Inc. (SDA) Historical Stock Data
7.64 ↑0.87 (12.85%)
As of March 28, 2024, 12:23pm EST.
Historical Data
In the past 30 trading days, SDA is up 0.78% a day on average. There have been 17 days where SunCar Technology Group Inc. closed green and 13 days where SDA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 6.40 | 6.77 | ↑$0.37 (5.78%) | 6.40 | 6.89 | 291.22K |
2024-03-26 | 6.72 | 6.40 | ↓$0.32 (-4.76%) | 6.35 | 6.97 | 312.62K |
2024-03-25 | 6.83 | 6.66 | ↓$0.17 (-2.49%) | 6.60 | 7.00 | 320.28K |
2024-03-22 | 6.88 | 6.83 | ↓$0.05 (-0.73%) | 6.76 | 7.05 | 295.95K |
2024-03-21 | 7.01 | 7.00 | ↓$0.01 (-0.14%) | 6.88 | 7.25 | 279.91K |
2024-03-20 | 7.00 | 6.97 | ↓$0.03 (-0.43%) | 6.79 | 7.10 | 263.41K |
2024-03-19 | 6.56 | 6.88 | ↑$0.32 (4.88%) | 6.40 | 6.91 | 300.72K |
2024-03-18 | 6.90 | 6.60 | ↓$0.30 (-4.35%) | 6.40 | 6.90 | 308.69K |
2024-03-15 | 6.64 | 6.90 | ↑$0.26 (3.92%) | 6.37 | 6.90 | 323.19K |
2024-03-14 | 7.13 | 6.78 | ↓$0.35 (-4.91%) | 6.52 | 7.29 | 403.55K |
2024-03-13 | 6.87 | 7.23 | ↑$0.36 (5.24%) | 6.73 | 7.46 | 313.80K |
2024-03-12 | 6.64 | 6.99 | ↑$0.35 (5.27%) | 6.43 | 7.39 | 291.40K |
2024-03-11 | 6.61 | 6.78 | ↑$0.17 (2.57%) | 6.60 | 7.45 | 290.46K |
2024-03-08 | 6.32 | 6.74 | ↑$0.42 (6.65%) | 6.32 | 6.77 | 328.04K |
2024-03-07 | 6.32 | 6.35 | ↑$0.03 (0.47%) | 6.27 | 6.69 | 272.57K |
2024-03-06 | 6.30 | 6.39 | ↑$0.09 (1.43%) | 6.28 | 6.52 | 287.83K |
2024-03-05 | 6.21 | 6.35 | ↑$0.14 (2.25%) | 6.14 | 6.40 | 305.63K |
2024-03-04 | 6.50 | 6.34 | ↓$0.16 (-2.46%) | 6.25 | 6.55 | 296.47K |
2024-03-01 | 6.40 | 6.36 | ↓$0.04 (-0.63%) | 6.30 | 6.54 | 227.42K |
2024-02-29 | 6.45 | 6.30 | ↓$0.15 (-2.33%) | 6.27 | 6.47 | 243.88K |
2024-02-28 | 6.45 | 6.30 | ↓$0.15 (-2.33%) | 6.30 | 6.45 | 244.58K |
2024-02-27 | 6.40 | 6.32 | ↓$0.08 (-1.25%) | 6.29 | 6.52 | 368.38K |
2024-02-26 | 6.30 | 6.31 | ↑$0.01 (0.16%) | 6.29 | 6.59 | 381.66K |
2024-02-23 | 6.31 | 6.31 | ↑$0.00 (0.00%) | 6.27 | 6.79 | 354.07K |
2024-02-22 | 6.50 | 6.44 | ↓$0.06 (-0.92%) | 6.36 | 6.70 | 332.33K |
2024-02-21 | 6.41 | 6.57 | ↑$0.16 (2.50%) | 6.30 | 6.68 | 414.84K |
2024-02-20 | 6.32 | 6.46 | ↑$0.14 (2.22%) | 6.30 | 6.83 | 354.63K |
2024-02-16 | 6.36 | 6.43 | ↑$0.07 (1.10%) | 6.36 | 6.85 | 327.71K |
2024-02-15 | 6.45 | 6.60 | ↑$0.15 (2.33%) | 6.36 | 6.70 | 311.26K |
2024-02-14 | 6.30 | 6.58 | ↑$0.28 (4.44%) | 6.19 | 6.66 | 311.56K |
Create an account or log in to view more rows.
$SDA might get a sell off today
$SDA BUY BUY BUY
$SDA the trend is your friend
until the end.
$SDA See ya Monday
$SDA Holding Pattern
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.