SDA (SDA) Historical Stock Data
43.05 ↑23.56 (120.88%)
As of Market Close on May 31st, 2023.
Historical Data
In the past 30 trading days, SDA is up 23.97% a day on average. There have been 8 days where SDA closed green and 5 days where SDA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 18.61 | 43.05 | ↑$24.44 (131.33%) | 11.70 | 43.05 | 6.66M |
| 2023-05-30 | 15.15 | 19.49 | ↑$4.34 (28.65%) | 14.30 | 19.75 | 1.11M |
| 2023-05-26 | 9.64 | 16.08 | ↑$6.44 (66.80%) | 9.41 | 17.09 | 1.39M |
| 2023-05-25 | 8.88 | 15.06 | ↑$6.18 (69.59%) | 8.88 | 16.88 | 0.97M |
| 2023-05-24 | 7.64 | 9.33 | ↑$1.69 (22.12%) | 7.60 | 9.79 | 842.67K |
| 2023-05-23 | 5.83 | 8.10 | ↑$2.27 (38.94%) | 5.81 | 8.79 | 708.17K |
| 2023-05-22 | 6.03 | 6.59 | ↑$0.56 (9.29%) | 4.96 | 6.77 | 652.72K |
| 2023-05-19 | 7.14 | 7.80 | ↑$0.66 (9.24%) | 5.83 | 8.26 | 12.06M |
| 2023-05-18 | 4.98 | 4.10 | ↓$0.88 (-17.67%) | 3.80 | 6.59 | 413.30K |
| 2023-05-17 | 7.50 | 6.11 | ↓$1.39 (-18.53%) | 4.44 | 7.50 | 299.70K |
| 2023-05-16 | 7.70 | 7.08 | ↓$0.62 (-8.04%) | 6.95 | 7.70 | 3.70K |
| 2023-05-15 | 7.55 | 6.86 | ↓$0.69 (-9.14%) | 6.86 | 7.84 | 5K |
| 2023-05-12 | 8.76 | 7.80 | ↓$0.96 (-10.92%) | 7.60 | 8.76 | 12.40K |
Create an account or log in to view more rows.
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.
$SDA has just been halted from trading due to volatility.