SunCar Technology Group Inc. (SDA) Historical Stock Data

7.64 ↑0.87 (12.85%)
As of March 28, 2024, 12:23pm EST.

Historical Data

In the past 30 trading days, SDA is up 0.78% a day on average. There have been 17 days where SunCar Technology Group Inc. closed green and 13 days where SDA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-276.406.77↑$0.37 (5.78%)6.406.89291.22K
2024-03-266.726.40↓$0.32 (-4.76%)6.356.97312.62K
2024-03-256.836.66↓$0.17 (-2.49%)6.607.00320.28K
2024-03-226.886.83↓$0.05 (-0.73%)6.767.05295.95K
2024-03-217.017.00↓$0.01 (-0.14%)6.887.25279.91K
2024-03-207.006.97↓$0.03 (-0.43%)6.797.10263.41K
2024-03-196.566.88↑$0.32 (4.88%)6.406.91300.72K
2024-03-186.906.60↓$0.30 (-4.35%)6.406.90308.69K
2024-03-156.646.90↑$0.26 (3.92%)6.376.90323.19K
2024-03-147.136.78↓$0.35 (-4.91%)6.527.29403.55K
2024-03-136.877.23↑$0.36 (5.24%)6.737.46313.80K
2024-03-126.646.99↑$0.35 (5.27%)6.437.39291.40K
2024-03-116.616.78↑$0.17 (2.57%)6.607.45290.46K
2024-03-086.326.74↑$0.42 (6.65%)6.326.77328.04K
2024-03-076.326.35↑$0.03 (0.47%)6.276.69272.57K
2024-03-066.306.39↑$0.09 (1.43%)6.286.52287.83K
2024-03-056.216.35↑$0.14 (2.25%)6.146.40305.63K
2024-03-046.506.34↓$0.16 (-2.46%)6.256.55296.47K
2024-03-016.406.36↓$0.04 (-0.63%)6.306.54227.42K
2024-02-296.456.30↓$0.15 (-2.33%)6.276.47243.88K
2024-02-286.456.30↓$0.15 (-2.33%)6.306.45244.58K
2024-02-276.406.32↓$0.08 (-1.25%)6.296.52368.38K
2024-02-266.306.31↑$0.01 (0.16%)6.296.59381.66K
2024-02-236.316.31↑$0.00 (0.00%)6.276.79354.07K
2024-02-226.506.44↓$0.06 (-0.92%)6.366.70332.33K
2024-02-216.416.57↑$0.16 (2.50%)6.306.68414.84K
2024-02-206.326.46↑$0.14 (2.22%)6.306.83354.63K
2024-02-166.366.43↑$0.07 (1.10%)6.366.85327.71K
2024-02-156.456.60↑$0.15 (2.33%)6.366.70311.26K
2024-02-146.306.58↑$0.28 (4.44%)6.196.66311.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$SDA the trend is your friend
until the end.

0 Like Report