BNY Mellon Innovators ETF (BKIV) Historical Stock Data
30.90 ↑0.29 (0.95%)
As of Market Close on May 3rd, 2024.
Historical Data
In the past 30 trading days, BKIV is up 0.03% a day on average. There have been 30 days where BNY Mellon Innovators ETF closed green and 0 days where BKIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 30.90 | 30.90 | ↑$0.00 (0.00%) | 30.90 | 30.90 | 18 |
| 2024-05-02 | 30.56 | 30.61 | ↑$0.05 (0.16%) | 30.56 | 30.61 | 218 |
| 2024-05-01 | 30.05 | 30.05 | ↑$0.00 (0.00%) | 30.05 | 30.05 | 29 |
| 2024-04-30 | 29.95 | 29.95 | ↑$0.00 (0.00%) | 29.95 | 29.95 | 8 |
| 2024-04-29 | 30.48 | 30.48 | ↑$0.00 (0.00%) | 30.48 | 30.48 | 134 |
| 2024-04-26 | 30.33 | 30.33 | ↑$0.00 (0.00%) | 30.33 | 30.33 | 26 |
| 2024-04-25 | 29.84 | 29.84 | ↑$0.00 (0.00%) | 29.84 | 29.84 | 25 |
| 2024-04-24 | 30.06 | 30.06 | ↑$0.00 (0.00%) | 30.06 | 30.06 | 120 |
| 2024-04-23 | 29.99 | 29.99 | ↑$0.00 (0.00%) | 29.99 | 29.99 | 3 |
| 2024-04-22 | 29.23 | 29.23 | ↑$0.00 (0.00%) | 29.23 | 29.23 | 25 |
| 2024-04-19 | 28.83 | 28.83 | ↑$0.00 (0.00%) | 28.83 | 28.83 | 38 |
| 2024-04-18 | 29.52 | 29.52 | ↑$0.00 (0.00%) | 29.52 | 29.52 | 37 |
| 2024-04-17 | 29.67 | 29.67 | ↑$0.00 (0.00%) | 29.67 | 29.67 | 45 |
| 2024-04-16 | 29.84 | 29.84 | ↑$0.00 (0.00%) | 29.84 | 29.84 | 48 |
| 2024-04-15 | 30.01 | 30.01 | ↑$0.00 (0.00%) | 30.01 | 30.01 | 3 |
| 2024-04-12 | 30.85 | 30.85 | ↑$0.00 (0.00%) | 30.85 | 30.85 | 4 |
| 2024-04-11 | 31.64 | 31.64 | ↑$0.00 (0.00%) | 31.64 | 31.64 | 2 |
| 2024-04-10 | 31.35 | 31.35 | ↑$0.00 (0.00%) | 31.35 | 31.35 | 1 |
| 2024-04-09 | 31.48 | 31.62 | ↑$0.15 (0.46%) | 31.48 | 31.62 | 208 |
| 2024-04-08 | 31.46 | 31.46 | ↑$0.00 (0.00%) | 31.46 | 31.46 | 109 |
| 2024-04-05 | 31.33 | 31.33 | ↑$0.00 (0.00%) | 31.33 | 31.33 | 11 |
| 2024-04-04 | 30.64 | 30.64 | ↑$0.00 (0.00%) | 30.64 | 30.64 | 1 |
| 2024-04-03 | 31.07 | 31.07 | ↑$0.00 (0.00%) | 31.07 | 31.07 | 62 |
| 2024-04-02 | 31.05 | 31.05 | ↑$0.00 (0.00%) | 31.05 | 31.05 | 1 |
| 2024-04-01 | 31.47 | 31.56 | ↑$0.09 (0.29%) | 31.47 | 31.56 | 388 |
| 2024-03-28 | 31.76 | 31.76 | ↑$0.00 (0.00%) | 31.76 | 31.76 | 102 |
| 2024-03-27 | 31.75 | 31.75 | ↑$0.00 (0.00%) | 31.75 | 31.75 | 20 |
| 2024-03-26 | 31.82 | 31.82 | ↑$0.00 (0.00%) | 31.82 | 31.82 | 1 |
| 2024-03-25 | 31.84 | 31.84 | ↑$0.00 (0.00%) | 31.84 | 31.84 | 16 |
| 2024-03-22 | 31.65 | 31.65 | ↑$0.00 (0.00%) | 31.65 | 31.65 | 1 |
Create an account or log in to view more rows.
$BKIV News Plz.....
$BKIV out of the way
$BKIV cover that shit
$BKIV had to buy calls
$BKIV my put options are fine
$BKIV low volume
expect flat or negative close
$BKIV power hour will be fucking crazy
$BKIV Market is down
No worries
$BKIV nice