Four Leaf Acquisition Corporation Class A Common Stock (FORL) Historical Stock Data
10.83 ↑0.00 (0.00%)
As of April 25, 2024, 11:54am EST.
Historical Data
In the past 30 trading days, FORL is up 0.00% a day on average. There have been 24 days where Four Leaf Acquisition Corporation Class A Common Stock closed green and 6 days where FORL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 6.14K |
| 2024-04-25 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 6.04K |
| 2024-04-24 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 1.90K |
| 2024-04-23 | 10.84 | 10.83 | ↓$0.01 (-0.09%) | 10.83 | 10.84 | 1.10K |
| 2024-04-22 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 20 |
| 2024-04-19 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 10.40K |
| 2024-04-18 | 10.82 | 10.83 | ↑$0.01 (0.09%) | 10.82 | 10.83 | 12.71K |
| 2024-04-16 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 70 |
| 2024-04-15 | 10.81 | 10.82 | ↑$0.01 (0.09%) | 10.81 | 10.82 | 3.07K |
| 2024-04-12 | 10.82 | 10.82 | ↑$0.00 (0.02%) | 10.82 | 10.82 | 1.18K |
| 2024-04-11 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 3.88K |
| 2024-04-10 | 10.75 | 10.80 | ↑$0.05 (0.47%) | 10.75 | 10.80 | 230.42K |
| 2024-04-09 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 55 |
| 2024-04-08 | 10.75 | 10.74 | ↓$0.01 (-0.12%) | 10.74 | 10.75 | 5.12K |
| 2024-04-05 | 10.82 | 10.71 | ↓$0.11 (-1.02%) | 10.71 | 10.82 | 612 |
| 2024-04-04 | 10.71 | 10.80 | ↑$0.09 (0.84%) | 10.70 | 10.80 | 46.47K |
| 2024-04-03 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 148 |
| 2024-04-02 | 10.71 | 10.70 | ↓$0.01 (-0.09%) | 10.70 | 10.71 | 1.55K |
| 2024-04-01 | 10.70 | 10.70 | ↑$0.00 (0.03%) | 10.69 | 10.70 | 14.56K |
| 2024-03-28 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 1 |
| 2024-03-27 | 10.72 | 10.72 | ↑$0.00 (0.01%) | 10.72 | 10.72 | 100.65K |
| 2024-03-26 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 5.70K |
| 2024-03-25 | 10.70 | 10.69 | ↓$0.01 (-0.09%) | 10.69 | 10.70 | 658 |
| 2024-03-22 | 10.69 | 10.70 | ↑$0.01 (0.09%) | 10.69 | 10.70 | 54.25K |
| 2024-03-21 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 3.39K |
| 2024-03-20 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 25.77K |
| 2024-03-19 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.65 | 10.68 | 57.07K |
| 2024-03-18 | 10.66 | 10.64 | ↓$0.02 (-0.19%) | 10.64 | 10.66 | 4.75K |
| 2024-03-15 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 215 |
| 2024-03-14 | 10.65 | 10.66 | ↑$0.01 (0.08%) | 10.65 | 10.66 | 1.27K |
Create an account or log in to view more rows.
$FORL watch for another rejection up here
$FORL lock and load
$FORL not happening this week or in the next months
just keep hodl!
$FORL up we go
$FORL never selling
$FORL the catalyst we need !
$FORL let’s go baby!
$FORL prepare your cash to buy dip
$FORL the trend is your friend
until the end.
$FORL bought more