YieldMax NVDA Option Income Strategy ETF (NVDY) Historical Stock Data
25.67 ↓0.11 (-0.43%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NVDY is down -0.45% a day on average. There have been 15 days where YieldMax NVDA Option Income Strategy ETF closed green and 15 days where NVDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 25.78 | 25.67 | ↓$0.11 (-0.43%) | 25.31 | 25.82 | 543.60K |
| 2024-05-06 | 25.32 | 25.78 | ↑$0.46 (1.82%) | 25.27 | 25.85 | 659.55K |
| 2024-05-03 | 26.04 | 26.40 | ↑$0.36 (1.38%) | 25.87 | 26.45 | 1.16M |
| 2024-05-02 | 25.09 | 25.44 | ↑$0.35 (1.39%) | 24.71 | 25.60 | 520.93K |
| 2024-05-01 | 25.35 | 24.78 | ↓$0.57 (-2.25%) | 24.10 | 25.43 | 763.97K |
| 2024-04-30 | 25.81 | 25.64 | ↓$0.17 (-0.66%) | 25.54 | 26.09 | 478.91K |
| 2024-04-29 | 25.84 | 25.91 | ↑$0.07 (0.27%) | 25.18 | 25.93 | 623.79K |
| 2024-04-26 | 25.45 | 25.84 | ↑$0.39 (1.53%) | 25.45 | 25.85 | 589.80K |
| 2024-04-25 | 24.14 | 25.26 | ↑$1.12 (4.64%) | 24.09 | 25.35 | 519.22K |
| 2024-04-24 | 25.39 | 24.46 | ↓$0.93 (-3.66%) | 24.29 | 25.39 | 637.24K |
| 2024-04-23 | 24.72 | 25.11 | ↑$0.39 (1.58%) | 24.51 | 25.15 | 775.59K |
| 2024-04-22 | 23.80 | 24.31 | ↑$0.51 (2.14%) | 23.43 | 24.43 | 1.12M |
| 2024-04-19 | 25.41 | 23.38 | ↓$2.03 (-7.99%) | 23.00 | 25.65 | 1.73M |
| 2024-04-18 | 25.78 | 25.73 | ↓$0.05 (-0.19%) | 25.05 | 26.16 | 483.11K |
| 2024-04-17 | 26.86 | 25.61 | ↓$1.25 (-4.65%) | 25.52 | 26.86 | 852.04K |
| 2024-04-16 | 26.25 | 26.57 | ↑$0.32 (1.22%) | 26.14 | 26.70 | 508.50K |
| 2024-04-15 | 26.90 | 26.13 | ↓$0.77 (-2.86%) | 26.06 | 27.18 | 626.84K |
| 2024-04-12 | 26.98 | 26.63 | ↓$0.35 (-1.30%) | 26.45 | 27.04 | 519.14K |
| 2024-04-11 | 26.38 | 27.09 | ↑$0.71 (2.69%) | 26.20 | 27.10 | 730.05K |
| 2024-04-10 | 25.30 | 26.22 | ↑$0.92 (3.64%) | 25.15 | 26.22 | 533.05K |
| 2024-04-09 | 26.29 | 25.72 | ↓$0.57 (-2.17%) | 24.97 | 26.29 | 1.05M |
| 2024-04-08 | 26.58 | 26.20 | ↓$0.38 (-1.43%) | 26.02 | 26.58 | 1.03M |
| 2024-04-05 | 25.88 | 26.31 | ↑$0.43 (1.66%) | 25.65 | 26.43 | 538.75K |
| 2024-04-04 | 27.05 | 25.63 | ↓$1.42 (-5.25%) | 25.62 | 27.05 | 1.32M |
| 2024-04-03 | 29.00 | 29.20 | ↑$0.20 (0.69%) | 29.00 | 29.61 | 1.28M |
| 2024-04-02 | 29.08 | 29.37 | ↑$0.29 (1.00%) | 28.76 | 29.46 | 801.94K |
| 2024-04-01 | 29.58 | 29.52 | ↓$0.06 (-0.20%) | 29.17 | 29.89 | 821.62K |
| 2024-03-28 | 29.30 | 29.40 | ↑$0.10 (0.34%) | 29.03 | 29.51 | 538.14K |
| 2024-03-27 | 30.25 | 29.30 | ↓$0.95 (-3.14%) | 28.93 | 30.26 | 890.64K |
| 2024-03-26 | 31.08 | 30.04 | ↓$1.04 (-3.35%) | 30.04 | 31.08 | 659.34K |
Create an account or log in to view more rows.
$NVDY Spike it!
$NVDY lets go!!
$NVDY Let it go...
$NVDY Ride this train. You won't regret.
$NVDY I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$NVDY who loaded up??
$NVDY already bouncing back.
$NVDY Buy the dip.
$NVDY Buying again tomorrow.
$NVDY Up! Up! Up! Up! Up! Up! Up!