Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) Historical Stock Data
23.69 ↑0.18 (0.75%)
As of May 3, 2024, 10:39am EST.
Historical Data
In the past 30 trading days, CAFG is down -0.06% a day on average. There have been 16 days where Pacer US Small Cap Cash Cows Growth Leaders ETF closed green and 14 days where CAFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 23.42 | 23.51 | ↑$0.09 (0.40%) | 23.42 | 23.51 | 2.26K |
| 2024-05-01 | 23.15 | 23.15 | ↑$0.00 (0.02%) | 23.15 | 23.15 | 204 |
| 2024-04-30 | 23.03 | 22.94 | ↓$0.09 (-0.41%) | 22.94 | 23.03 | 354 |
| 2024-04-29 | 23.35 | 23.42 | ↑$0.08 (0.33%) | 23.35 | 23.42 | 158 |
| 2024-04-26 | 23.23 | 23.24 | ↑$0.00 (0.01%) | 23.22 | 23.24 | 1.41K |
| 2024-04-25 | 22.86 | 23.00 | ↑$0.14 (0.62%) | 22.86 | 23.00 | 349 |
| 2024-04-24 | 23.35 | 23.13 | ↓$0.22 (-0.93%) | 23.13 | 23.35 | 618 |
| 2024-04-23 | 23.09 | 23.20 | ↑$0.12 (0.51%) | 23.09 | 23.20 | 541 |
| 2024-04-22 | 22.42 | 22.67 | ↑$0.25 (1.13%) | 22.42 | 22.67 | 1.08K |
| 2024-04-19 | 22.40 | 22.47 | ↑$0.07 (0.30%) | 22.40 | 22.47 | 1.07K |
| 2024-04-18 | 22.55 | 22.31 | ↓$0.24 (-1.08%) | 22.30 | 22.55 | 2.31K |
| 2024-04-17 | 22.37 | 22.39 | ↑$0.02 (0.10%) | 22.37 | 22.50 | 2.04K |
| 2024-04-16 | 22.66 | 22.67 | ↑$0.01 (0.02%) | 22.65 | 22.67 | 6.17K |
| 2024-04-15 | 22.71 | 22.60 | ↓$0.11 (-0.47%) | 22.57 | 22.71 | 1.15K |
| 2024-04-12 | 22.76 | 22.72 | ↓$0.04 (-0.15%) | 22.68 | 22.76 | 1.93K |
| 2024-04-11 | 22.99 | 23.07 | ↑$0.08 (0.36%) | 22.92 | 23.07 | 1.28K |
| 2024-04-10 | 23.07 | 22.97 | ↓$0.10 (-0.44%) | 22.90 | 23.07 | 5.87K |
| 2024-04-09 | 23.49 | 23.53 | ↑$0.04 (0.16%) | 23.45 | 23.56 | 3.46K |
| 2024-04-08 | 23.67 | 23.58 | ↓$0.09 (-0.38%) | 23.58 | 23.67 | 796 |
| 2024-04-05 | 23.41 | 23.57 | ↑$0.16 (0.69%) | 23.41 | 23.57 | 5.50K |
| 2024-04-04 | 23.82 | 23.40 | ↓$0.42 (-1.78%) | 23.40 | 23.86 | 12.04K |
| 2024-04-03 | 23.67 | 23.64 | ↓$0.03 (-0.12%) | 23.64 | 23.67 | 1.13K |
| 2024-04-02 | 23.52 | 23.48 | ↓$0.04 (-0.16%) | 23.39 | 23.52 | 1.81K |
| 2024-04-01 | 23.95 | 23.92 | ↓$0.02 (-0.10%) | 23.87 | 23.96 | 19.42K |
| 2024-03-28 | 24.05 | 24.07 | ↑$0.02 (0.09%) | 24.01 | 24.10 | 4.67K |
| 2024-03-27 | 23.80 | 23.87 | ↑$0.07 (0.30%) | 23.80 | 23.87 | 3.72K |
| 2024-03-26 | 23.64 | 23.55 | ↓$0.09 (-0.38%) | 23.55 | 23.64 | 1.53K |
| 2024-03-25 | 23.75 | 23.57 | ↓$0.17 (-0.73%) | 23.57 | 23.75 | 584 |
| 2024-03-22 | 23.88 | 23.80 | ↓$0.08 (-0.32%) | 23.80 | 23.88 | 7.85K |
| 2024-03-21 | 23.90 | 24.03 | ↑$0.13 (0.53%) | 23.90 | 24.03 | 0.94K |
Create an account or log in to view more rows.
$CAFG Up! Up! Up! Up! Up! Up! Up!
$CAFG R-E-L-A-X Green is coming
$CAFG let’s buy NOW!!!
$CAFG i need more
$CAFG just waiting ….
$CAFG today feels different to the moon
$CAFG Not Selling
Hodling for thousands!
$CAFG yeah we're going green today
$CAFG I blocked some bears and I liked it!
$CAFG LFFGG