GraniteShares 1.75x Long BABA Daily ETF (BABX) Historical Stock Data
16.59 ↑0.42 (2.60%)
As of May 3, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, BABX is up 0.16% a day on average. There have been 14 days where GraniteShares 1.75x Long BABA Daily ETF closed green and 16 days where BABX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 16.64 | 16.59 | ↓$0.05 (-0.30%) | 15.97 | 16.64 | 331.71K |
| 2024-05-02 | 15.12 | 16.17 | ↑$1.05 (6.94%) | 15.02 | 16.58 | 205.14K |
| 2024-05-01 | 14.13 | 14.33 | ↑$0.20 (1.44%) | 14.13 | 14.61 | 60.22K |
| 2024-04-30 | 14.55 | 14.12 | ↓$0.43 (-2.96%) | 14.00 | 14.55 | 60.98K |
| 2024-04-29 | 14.40 | 14.67 | ↑$0.27 (1.88%) | 14.31 | 14.76 | 28.89K |
| 2024-04-26 | 14.67 | 14.37 | ↓$0.30 (-2.04%) | 14.24 | 14.87 | 59.44K |
| 2024-04-25 | 13.79 | 14.22 | ↑$0.43 (3.12%) | 13.79 | 14.26 | 79.76K |
| 2024-04-24 | 13.70 | 14.07 | ↑$0.37 (2.66%) | 13.69 | 14.08 | 189.29K |
| 2024-04-23 | 12.85 | 13.31 | ↑$0.46 (3.58%) | 12.81 | 13.39 | 36.67K |
| 2024-04-22 | 12.20 | 12.66 | ↑$0.46 (3.77%) | 12.14 | 12.69 | 74.44K |
| 2024-04-19 | 11.87 | 12.11 | ↑$0.24 (2.02%) | 11.85 | 12.11 | 62.92K |
| 2024-04-18 | 12.12 | 12.05 | ↓$0.07 (-0.59%) | 12.02 | 12.28 | 54.92K |
| 2024-04-17 | 12.34 | 12.03 | ↓$0.31 (-2.51%) | 11.96 | 12.43 | 80.54K |
| 2024-04-16 | 12.47 | 12.29 | ↓$0.18 (-1.44%) | 12.20 | 12.56 | 62.14K |
| 2024-04-15 | 12.93 | 12.67 | ↓$0.26 (-2.01%) | 12.53 | 13.04 | 111.85K |
| 2024-04-12 | 13.56 | 12.91 | ↓$0.65 (-4.79%) | 12.91 | 13.56 | 115.03K |
| 2024-04-11 | 14.47 | 14.27 | ↓$0.20 (-1.38%) | 14.11 | 14.51 | 37.36K |
| 2024-04-10 | 14.16 | 14.23 | ↑$0.07 (0.49%) | 13.90 | 14.35 | 100.56K |
| 2024-04-09 | 13.50 | 13.61 | ↑$0.12 (0.85%) | 13.48 | 13.69 | 66.49K |
| 2024-04-08 | 13.15 | 13.16 | ↑$0.01 (0.08%) | 13.13 | 13.37 | 52.40K |
| 2024-04-05 | 13.18 | 13.11 | ↓$0.07 (-0.53%) | 13.08 | 13.24 | 48.58K |
| 2024-04-04 | 13.64 | 13.29 | ↓$0.35 (-2.57%) | 13.23 | 13.69 | 45.90K |
| 2024-04-03 | 13.49 | 13.45 | ↓$0.04 (-0.33%) | 13.34 | 13.52 | 37.92K |
| 2024-04-02 | 13.50 | 13.60 | ↑$0.10 (0.74%) | 13.50 | 13.66 | 29.02K |
| 2024-04-01 | 13.81 | 13.80 | ↓$0.01 (-0.07%) | 13.60 | 13.84 | 43.33K |
| 2024-03-28 | 13.33 | 13.43 | ↑$0.10 (0.75%) | 13.33 | 13.49 | 51.23K |
| 2024-03-27 | 12.92 | 13.16 | ↑$0.24 (1.86%) | 12.81 | 13.17 | 18.92K |
| 2024-03-26 | 13.27 | 13.13 | ↓$0.14 (-1.06%) | 12.99 | 13.27 | 51.84K |
| 2024-03-25 | 13.32 | 13.13 | ↓$0.19 (-1.43%) | 13.09 | 13.40 | 74.78K |
| 2024-03-22 | 13.54 | 13.37 | ↓$0.17 (-1.26%) | 13.36 | 13.54 | 118.90K |
Create an account or log in to view more rows.
$BABX why is this not moving lol
$BABX just fucking go already jeesh
$BABX is it time?
$BABX Chill out and chill some more. It's all temporary.
$BABX low volume
expect flat or negative close
$BABX gonna take my L with this one
$BABX how long until we take off?
$BABX wtf?
$BABX come to papa
$BABX The United States stock market is going to crash.