GraniteShares 1.75x Long BABA Daily ETF (BABX) Historical Stock Data
40.90 ↓0.68 (-1.64%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BABX is down -0.79% a day on average. There have been 14 days where GraniteShares 1.75x Long BABA Daily ETF closed green and 16 days where BABX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 42.09 | 40.90 | ↓$1.19 (-2.83%) | 39.98 | 42.63 | 292.01K |
| 2025-12-11 | 40.70 | 41.58 | ↑$0.88 (2.16%) | 39.72 | 41.69 | 391.20K |
| 2025-12-10 | 42.92 | 42.65 | ↓$0.27 (-0.63%) | 42.00 | 43.60 | 566.75K |
| 2025-12-09 | 40.64 | 41.18 | ↑$0.54 (1.33%) | 40.26 | 41.44 | 311.76K |
| 2025-12-08 | 42.12 | 42.34 | ↑$0.22 (0.52%) | 41.40 | 42.64 | 274.72K |
| 2025-12-05 | 42.87 | 42.43 | ↓$0.44 (-1.03%) | 42.13 | 43.03 | 379.57K |
| 2025-12-04 | 42.45 | 42.01 | ↓$0.44 (-1.04%) | 41.48 | 42.70 | 386.93K |
| 2025-12-03 | 42.04 | 42.38 | ↑$0.34 (0.81%) | 41.50 | 42.53 | 550.80K |
| 2025-12-02 | 44.11 | 44.01 | ↓$0.10 (-0.23%) | 42.94 | 44.35 | 727.07K |
| 2025-12-01 | 43.65 | 45.77 | ↑$2.12 (4.86%) | 43.20 | 46.05 | 0.98M |
| 2025-11-28 | 41.45 | 42.07 | ↑$0.62 (1.50%) | 41.23 | 42.84 | 533.60K |
| 2025-11-26 | 42.99 | 42.26 | ↓$0.73 (-1.70%) | 38.60 | 44.32 | 2.08M |
| 2025-11-25 | 46.54 | 41.97 | ↓$4.57 (-9.82%) | 41.51 | 47.06 | 2.18M |
| 2025-11-24 | 43.67 | 44.10 | ↑$0.43 (0.98%) | 43.00 | 44.41 | 1.19M |
| 2025-11-21 | 39.43 | 39.99 | ↑$0.56 (1.42%) | 37.72 | 41.47 | 1.16M |
| 2025-11-20 | 43.51 | 40.15 | ↓$3.36 (-7.72%) | 40.03 | 44.57 | 868.11K |
| 2025-11-19 | 43.51 | 43.21 | ↓$0.30 (-0.69%) | 42.78 | 44.36 | 439.73K |
| 2025-11-18 | 42.45 | 43.70 | ↑$1.25 (2.94%) | 42.16 | 44.54 | 541.72K |
| 2025-11-17 | 42.60 | 42.61 | ↑$0.01 (0.02%) | 42.23 | 44.34 | 0.99M |
| 2025-11-14 | 42.27 | 40.61 | ↓$1.66 (-3.93%) | 39.50 | 45.40 | 2.80M |
| 2025-11-13 | 46.21 | 43.91 | ↓$2.30 (-4.98%) | 43.22 | 46.21 | 1.35M |
| 2025-11-12 | 44.64 | 42.87 | ↓$1.77 (-3.97%) | 41.95 | 44.70 | 1.07M |
| 2025-11-11 | 46.64 | 44.47 | ↓$2.17 (-4.65%) | 44.16 | 47.20 | 612.20K |
| 2025-11-10 | 48.45 | 47.42 | ↓$1.03 (-2.13%) | 46.12 | 48.60 | 834.40K |
| 2025-11-07 | 45.59 | 47.69 | ↑$2.10 (4.61%) | 44.74 | 47.69 | 1.21M |
| 2025-11-06 | 49.20 | 48.46 | ↓$0.74 (-1.50%) | 47.26 | 50.14 | 1.54M |
| 2025-11-05 | 46.73 | 46.90 | ↑$0.17 (0.36%) | 46.20 | 48.04 | 883.46K |
| 2025-11-04 | 45.49 | 46.62 | ↑$1.13 (2.48%) | 45.41 | 47.88 | 709K |
| 2025-11-03 | 48.99 | 48.58 | ↓$0.41 (-0.84%) | 47.34 | 49.27 | 711.96K |
| 2025-10-31 | 50.20 | 50.20 | ↑$0.00 (0.00%) | 48.85 | 50.79 | 1.10M |
Create an account or log in to view more rows.
$BABX this is just going to go up forever
$BABX all in
$BABX death cross will complete today
$BABX How can this stock move so little? Damn
$BABX let's gooooooo
$BABX today feels different to the moon
$BABX they don’t want us to shine… But we gon shine…
$BABX Holding.
$BABX id rather have a dip then rip than a gap and crap
$BABX I need a smoke after this trade