GraniteShares 1.75x Long BABA Daily ETF (BABX) Historical Stock Data
16.01 ↑0.00 (0.00%)
As of August 30, 2024, 10:50am EST.
Historical Data
In the past 30 trading days, BABX is up 0.27% a day on average. There have been 15 days where GraniteShares 1.75x Long BABA Daily ETF closed green and 15 days where BABX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 16.46 | 16.01 | ↓$0.45 (-2.72%) | 16.01 | 16.58 | 47.91K |
| 2024-09-05 | 16.54 | 16.51 | ↓$0.03 (-0.18%) | 16.37 | 16.72 | 43.15K |
| 2024-09-04 | 16.61 | 16.53 | ↓$0.08 (-0.48%) | 16.51 | 16.88 | 76.20K |
| 2024-09-03 | 16.23 | 16.45 | ↑$0.22 (1.36%) | 16.21 | 16.77 | 99.41K |
| 2024-08-30 | 17.39 | 16.91 | ↓$0.48 (-2.76%) | 16.66 | 17.44 | 171.17K |
| 2024-08-29 | 16.04 | 16.02 | ↓$0.02 (-0.12%) | 15.82 | 16.17 | 83.63K |
| 2024-08-28 | 16.07 | 15.48 | ↓$0.59 (-3.67%) | 15.33 | 16.07 | 113.68K |
| 2024-08-27 | 16.44 | 16.22 | ↓$0.22 (-1.34%) | 16.17 | 16.68 | 111.19K |
| 2024-08-26 | 16.34 | 16.36 | ↑$0.02 (0.10%) | 15.76 | 16.53 | 351.92K |
| 2024-08-23 | 17.55 | 17.94 | ↑$0.39 (2.22%) | 17.51 | 18.00 | 136.86K |
| 2024-08-21 | 16.42 | 17.15 | ↑$0.73 (4.45%) | 16.42 | 17.23 | 125.06K |
| 2024-08-20 | 16.68 | 16.11 | ↓$0.57 (-3.42%) | 16.04 | 16.77 | 116.30K |
| 2024-08-19 | 17.37 | 17.32 | ↓$0.05 (-0.29%) | 17.18 | 17.71 | 132.11K |
| 2024-08-16 | 16.53 | 17.04 | ↑$0.51 (3.09%) | 16.53 | 17.39 | 274.82K |
| 2024-08-15 | 16.01 | 15.60 | ↓$0.41 (-2.56%) | 14.99 | 16.51 | 282.81K |
| 2024-08-14 | 16.01 | 15.59 | ↓$0.42 (-2.62%) | 15.13 | 16.17 | 159.56K |
| 2024-08-13 | 16.22 | 16.27 | ↑$0.05 (0.34%) | 16.09 | 16.38 | 76.17K |
| 2024-08-12 | 16.00 | 16.20 | ↑$0.20 (1.25%) | 15.93 | 16.38 | 100.73K |
| 2024-08-09 | 15.83 | 15.84 | ↑$0.01 (0.06%) | 15.51 | 15.85 | 49.54K |
| 2024-08-08 | 15.37 | 15.97 | ↑$0.60 (3.90%) | 15.36 | 15.97 | 174.96K |
| 2024-08-07 | 15.38 | 14.99 | ↓$0.39 (-2.53%) | 14.85 | 15.38 | 52.37K |
| 2024-08-06 | 14.54 | 15.05 | ↑$0.51 (3.51%) | 14.54 | 15.38 | 120.23K |
| 2024-08-05 | 13.48 | 14.66 | ↑$1.18 (8.75%) | 13.48 | 14.72 | 92.26K |
| 2024-08-02 | 14.52 | 14.86 | ↑$0.34 (2.33%) | 14.27 | 14.86 | 99.95K |
| 2024-08-01 | 15.56 | 15.10 | ↓$0.46 (-2.93%) | 15.06 | 15.59 | 76.31K |
| 2024-07-31 | 15.62 | 15.41 | ↓$0.21 (-1.34%) | 15.23 | 15.85 | 100.80K |
| 2024-07-30 | 15.26 | 15.11 | ↓$0.15 (-0.98%) | 14.97 | 15.40 | 117.03K |
| 2024-07-29 | 15.33 | 15.36 | ↑$0.03 (0.20%) | 15.20 | 15.64 | 291.08K |
| 2024-07-26 | 14.00 | 14.57 | ↑$0.57 (4.07%) | 13.83 | 14.59 | 62.90K |
| 2024-07-25 | 14.08 | 14.14 | ↑$0.06 (0.43%) | 14.08 | 14.43 | 83.03K |
Create an account or log in to view more rows.
$BABX they don’t want us to shine… But we gon shine…
$BABX Holding.
$BABX id rather have a dip then rip than a gap and crap
$BABX I need a smoke after this trade
$BABX why is this not moving lol
$BABX just fucking go already jeesh
$BABX is it time?
$BABX Chill out and chill some more. It's all temporary.
$BABX low volume
expect flat or negative close
$BABX gonna take my L with this one