GraniteShares 1.75x Long BABA Daily ETF (BABX) Historical Stock Data
18.14 ↑0.31 (1.74%)
As of Market Close on May 31st, 2023.
Historical Data
In the past 30 trading days, BABX is down -0.75% a day on average. There have been 13 days where GraniteShares 1.75x Long BABA Daily ETF closed green and 17 days where BABX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 18.01 | 18.14 | ↑$0.13 (0.72%) | 17.50 | 18.22 | 84.23K |
| 2023-05-30 | 18.63 | 17.83 | ↓$0.80 (-4.29%) | 17.60 | 18.63 | 54.07K |
| 2023-05-26 | 18.44 | 18.75 | ↑$0.31 (1.68%) | 17.97 | 18.98 | 104K |
| 2023-05-25 | 18.36 | 17.79 | ↓$0.57 (-3.10%) | 17.70 | 18.50 | 14.52K |
| 2023-05-24 | 19.30 | 18.90 | ↓$0.40 (-2.10%) | 18.80 | 19.38 | 8.19K |
| 2023-05-23 | 20.28 | 19.55 | ↓$0.73 (-3.60%) | 19.55 | 20.59 | 47.89K |
| 2023-05-22 | 21.15 | 20.91 | ↓$0.24 (-1.13%) | 20.89 | 21.45 | 44.29K |
| 2023-05-19 | 20.67 | 20.02 | ↓$0.65 (-3.14%) | 20.02 | 20.67 | 15.14K |
| 2023-05-18 | 22.90 | 20.87 | ↓$2.03 (-8.86%) | 20.57 | 23.04 | 68.25K |
| 2023-05-17 | 22.15 | 23.09 | ↑$0.94 (4.24%) | 22.15 | 23.38 | 15.36K |
| 2023-05-16 | 21.39 | 22.18 | ↑$0.79 (3.69%) | 21.39 | 22.52 | 30.48K |
| 2023-05-15 | 21.67 | 21.99 | ↑$0.32 (1.48%) | 21.12 | 22.16 | 12.42K |
| 2023-05-12 | 22.39 | 20.71 | ↓$1.68 (-7.50%) | 20.71 | 22.39 | 85.07K |
| 2023-05-11 | 20.96 | 21.92 | ↑$0.96 (4.58%) | 20.96 | 22.16 | 93.90K |
| 2023-05-10 | 19.43 | 19.80 | ↑$0.37 (1.90%) | 19.43 | 20.28 | 15.70K |
| 2023-05-09 | 18.85 | 19.60 | ↑$0.75 (3.98%) | 18.85 | 19.65 | 5.42K |
| 2023-05-08 | 19.95 | 20.14 | ↑$0.19 (0.95%) | 19.66 | 20.14 | 3.05K |
| 2023-05-05 | 19.62 | 20.12 | ↑$0.50 (2.55%) | 19.62 | 20.12 | 2.07K |
| 2023-05-04 | 19.73 | 19.68 | ↓$0.05 (-0.25%) | 19.40 | 19.96 | 5.81K |
| 2023-05-03 | 18.94 | 19.34 | ↑$0.40 (2.11%) | 18.89 | 19.48 | 6.07K |
| 2023-05-02 | 19.89 | 19.27 | ↓$0.62 (-3.12%) | 19.17 | 19.89 | 6.95K |
| 2023-05-01 | 20.79 | 20.50 | ↓$0.29 (-1.39%) | 20.34 | 20.79 | 1.78K |
| 2023-04-28 | 20.51 | 20.62 | ↑$0.11 (0.55%) | 20.39 | 20.80 | 8.05K |
| 2023-04-27 | 20.02 | 20.57 | ↑$0.55 (2.73%) | 19.96 | 20.62 | 8.77K |
| 2023-04-26 | 20.46 | 19.81 | ↓$0.65 (-3.15%) | 19.81 | 20.90 | 6.41K |
| 2023-04-25 | 20.52 | 19.94 | ↓$0.58 (-2.81%) | 19.85 | 20.83 | 9.03K |
| 2023-04-24 | 22.23 | 21.78 | ↓$0.45 (-2.02%) | 21.38 | 22.36 | 6.13K |
| 2023-04-21 | 22.88 | 22.64 | ↓$0.24 (-1.05%) | 22.35 | 22.88 | 5.61K |
| 2023-04-20 | 24.50 | 23.37 | ↓$1.13 (-4.60%) | 23.37 | 24.63 | 19.54K |
| 2023-04-19 | 25.15 | 24.73 | ↓$0.42 (-1.67%) | 24.64 | 25.15 | 41.08K |
Create an account or log in to view more rows.
$BABX The United States stock market is going to crash.