Teucrium AiLA Long-Short Base Metals Strategy ETF (OAIB) Historical Stock Data
22.34 ↑0.08 (0.38%)
As of April 19, 2024, 2:27pm EST.
Historical Data
In the past 30 trading days, OAIB is down -0.01% a day on average. There have been 25 days where Teucrium AiLA Long-Short Base Metals Strategy ETF closed green and 5 days where OAIB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 22.26 | 22.26 | ↑$0.00 (0.00%) | 22.26 | 22.26 | 32 |
| 2024-04-25 | 22.33 | 22.31 | ↓$0.02 (-0.08%) | 22.31 | 22.33 | 142 |
| 2024-04-24 | 22.63 | 22.63 | ↑$0.00 (0.00%) | 22.63 | 22.63 | 12 |
| 2024-04-23 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.75 | 22.75 | 5 |
| 2024-04-22 | 22.47 | 22.47 | ↑$0.00 (0.00%) | 22.47 | 22.47 | 63 |
| 2024-04-19 | 22.38 | 22.38 | ↑$0.00 (0.00%) | 22.38 | 22.38 | 96 |
| 2024-04-18 | 22.68 | 22.68 | ↑$0.00 (0.00%) | 22.68 | 22.68 | 12 |
| 2024-04-17 | 22.91 | 22.95 | ↑$0.04 (0.17%) | 22.91 | 22.95 | 217 |
| 2024-04-16 | 23.14 | 23.14 | ↑$0.00 (0.00%) | 23.14 | 23.14 | 2 |
| 2024-04-15 | 22.87 | 22.87 | ↑$0.00 (0.00%) | 22.87 | 22.87 | 132 |
| 2024-04-12 | 23.17 | 23.17 | ↑$0.00 (0.00%) | 23.17 | 23.17 | 3 |
| 2024-04-11 | 23.23 | 23.23 | ↑$0.00 (0.00%) | 23.23 | 23.23 | 6 |
| 2024-04-10 | 23.17 | 23.17 | ↑$0.00 (0.00%) | 23.17 | 23.17 | 64 |
| 2024-04-09 | 23.21 | 23.21 | ↑$0.00 (0.00%) | 23.21 | 23.21 | 32 |
| 2024-04-08 | 23.46 | 23.44 | ↓$0.02 (-0.08%) | 23.44 | 23.46 | 220 |
| 2024-04-05 | 23.63 | 23.63 | ↑$0.00 (0.00%) | 23.63 | 23.63 | 3 |
| 2024-04-04 | 23.79 | 23.79 | ↑$0.00 (0.00%) | 23.79 | 23.79 | 14 |
| 2024-04-03 | 23.80 | 23.80 | ↑$0.00 (0.00%) | 23.80 | 23.80 | 105 |
| 2024-04-02 | 24.56 | 24.56 | ↑$0.00 (0.00%) | 24.56 | 24.56 | 11 |
| 2024-04-01 | 24.60 | 24.60 | ↑$0.00 (0.00%) | 24.60 | 24.60 | 59 |
| 2024-03-28 | 24.76 | 24.79 | ↑$0.03 (0.12%) | 24.76 | 24.79 | 529 |
| 2024-03-27 | 24.88 | 24.88 | ↑$0.00 (0.00%) | 24.88 | 24.88 | 1 |
| 2024-03-26 | 24.91 | 24.89 | ↓$0.02 (-0.09%) | 24.88 | 24.91 | 0.95K |
| 2024-03-25 | 24.72 | 24.72 | ↑$0.00 (0.00%) | 24.72 | 24.72 | 6 |
| 2024-03-22 | 24.76 | 24.79 | ↑$0.03 (0.13%) | 24.76 | 24.79 | 381 |
| 2024-03-21 | 24.48 | 24.47 | ↓$0.02 (-0.06%) | 24.47 | 24.48 | 493 |
| 2024-03-20 | 24.55 | 24.43 | ↓$0.12 (-0.51%) | 24.43 | 24.55 | 367 |
| 2024-03-19 | 24.51 | 24.51 | ↑$0.00 (0.00%) | 24.51 | 24.51 | 2 |
| 2024-03-18 | 24.29 | 24.29 | ↑$0.00 (0.00%) | 24.29 | 24.29 | 2 |
| 2024-03-15 | 24.16 | 24.16 | ↑$0.00 (0.00%) | 24.16 | 24.16 | 64 |
Create an account or log in to view more rows.
$OAIB taking off soon
$OAIB cover that shit
$OAIB Let’s get it
$OAIB just hold no panic
$OAIB who loaded up??
$OAIB good times
$OAIB wow you bulls are losers
$OAIB what happens?
$OAIB News Plz.....
$OAIB might see a whole 1% green