Teucrium AiLA Long-Short Base Metals Strategy ETF (OAIB) Historical Stock Data

24.79 ↓0.09 (-0.34%)
As of March 25, 2024, 9:53am EST.

Historical Data

In the past 30 trading days, OAIB is down -0.02% a day on average. There have been 23 days where Teucrium AiLA Long-Short Base Metals Strategy ETF closed green and 7 days where OAIB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2824.7624.79↑$0.03 (0.12%)24.7624.79529
2024-03-2724.8824.88↑$0.00 (0.00%)24.8824.881
2024-03-2624.9124.89↓$0.02 (-0.09%)24.8824.910.95K
2024-03-2524.7224.72↑$0.00 (0.00%)24.7224.726
2024-03-2224.7624.79↑$0.03 (0.13%)24.7624.79381
2024-03-2124.4824.47↓$0.02 (-0.06%)24.4724.48493
2024-03-2024.5524.43↓$0.12 (-0.51%)24.4324.55367
2024-03-1924.5124.51↑$0.00 (0.00%)24.5124.512
2024-03-1824.2924.29↑$0.00 (0.00%)24.2924.292
2024-03-1524.1624.16↑$0.00 (0.00%)24.1624.1664
2024-03-1424.3524.35↑$0.00 (0.00%)24.3524.35118
2024-03-1324.2824.28↑$0.00 (0.00%)24.2824.2827
2024-03-1224.7424.73↓$0.01 (-0.04%)24.7324.74581
2024-03-1124.7824.80↑$0.02 (0.08%)24.7824.801.04K
2024-03-0825.0525.05↑$0.00 (0.00%)25.0525.0588
2024-03-0724.9324.93↑$0.00 (0.00%)24.9324.93185
2024-03-0525.2925.29↑$0.00 (0.00%)25.2925.2921
2024-03-0425.3125.29↓$0.02 (-0.08%)25.2925.33646
2024-03-0125.3225.32↑$0.00 (0.00%)25.3225.322
2024-02-2825.3225.32↑$0.00 (0.00%)25.3225.322
2024-02-2725.2925.29↑$0.00 (0.00%)25.2925.2988
2024-02-2625.3025.32↑$0.02 (0.06%)25.3025.32633
2024-02-2225.3025.25↓$0.05 (-0.22%)25.2525.301.65K
2024-02-2125.2825.28↑$0.00 (0.00%)25.2825.287
2024-02-2025.3825.33↓$0.05 (-0.22%)25.3325.38364
2024-02-1625.2425.25↑$0.01 (0.02%)25.2425.25249
2024-02-1425.4725.47↑$0.00 (0.00%)25.4725.4714
2024-02-1325.5725.57↑$0.00 (0.00%)25.5725.575
2024-02-0925.4425.44↑$0.00 (0.00%)25.4425.442
2024-02-0825.2925.34↑$0.05 (0.18%)25.2925.37593
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$OAIB wow you bulls are losers

0 Like Report