Teucrium AiLA Long-Short Base Metals Strategy ETF (OAIB) Historical Stock Data
24.79 ↓0.09 (-0.34%)
As of March 25, 2024, 9:53am EST.
Historical Data
In the past 30 trading days, OAIB is down -0.02% a day on average. There have been 23 days where Teucrium AiLA Long-Short Base Metals Strategy ETF closed green and 7 days where OAIB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 24.76 | 24.79 | ↑$0.03 (0.12%) | 24.76 | 24.79 | 529 |
2024-03-27 | 24.88 | 24.88 | ↑$0.00 (0.00%) | 24.88 | 24.88 | 1 |
2024-03-26 | 24.91 | 24.89 | ↓$0.02 (-0.09%) | 24.88 | 24.91 | 0.95K |
2024-03-25 | 24.72 | 24.72 | ↑$0.00 (0.00%) | 24.72 | 24.72 | 6 |
2024-03-22 | 24.76 | 24.79 | ↑$0.03 (0.13%) | 24.76 | 24.79 | 381 |
2024-03-21 | 24.48 | 24.47 | ↓$0.02 (-0.06%) | 24.47 | 24.48 | 493 |
2024-03-20 | 24.55 | 24.43 | ↓$0.12 (-0.51%) | 24.43 | 24.55 | 367 |
2024-03-19 | 24.51 | 24.51 | ↑$0.00 (0.00%) | 24.51 | 24.51 | 2 |
2024-03-18 | 24.29 | 24.29 | ↑$0.00 (0.00%) | 24.29 | 24.29 | 2 |
2024-03-15 | 24.16 | 24.16 | ↑$0.00 (0.00%) | 24.16 | 24.16 | 64 |
2024-03-14 | 24.35 | 24.35 | ↑$0.00 (0.00%) | 24.35 | 24.35 | 118 |
2024-03-13 | 24.28 | 24.28 | ↑$0.00 (0.00%) | 24.28 | 24.28 | 27 |
2024-03-12 | 24.74 | 24.73 | ↓$0.01 (-0.04%) | 24.73 | 24.74 | 581 |
2024-03-11 | 24.78 | 24.80 | ↑$0.02 (0.08%) | 24.78 | 24.80 | 1.04K |
2024-03-08 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 88 |
2024-03-07 | 24.93 | 24.93 | ↑$0.00 (0.00%) | 24.93 | 24.93 | 185 |
2024-03-05 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 21 |
2024-03-04 | 25.31 | 25.29 | ↓$0.02 (-0.08%) | 25.29 | 25.33 | 646 |
2024-03-01 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 2 |
2024-02-28 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 2 |
2024-02-27 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 88 |
2024-02-26 | 25.30 | 25.32 | ↑$0.02 (0.06%) | 25.30 | 25.32 | 633 |
2024-02-22 | 25.30 | 25.25 | ↓$0.05 (-0.22%) | 25.25 | 25.30 | 1.65K |
2024-02-21 | 25.28 | 25.28 | ↑$0.00 (0.00%) | 25.28 | 25.28 | 7 |
2024-02-20 | 25.38 | 25.33 | ↓$0.05 (-0.22%) | 25.33 | 25.38 | 364 |
2024-02-16 | 25.24 | 25.25 | ↑$0.01 (0.02%) | 25.24 | 25.25 | 249 |
2024-02-14 | 25.47 | 25.47 | ↑$0.00 (0.00%) | 25.47 | 25.47 | 14 |
2024-02-13 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.57 | 25.57 | 5 |
2024-02-09 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.44 | 25.44 | 2 |
2024-02-08 | 25.29 | 25.34 | ↑$0.05 (0.18%) | 25.29 | 25.37 | 593 |
Create an account or log in to view more rows.
$OAIB Let’s get it
$OAIB just hold no panic
$OAIB who loaded up??
$OAIB good times
$OAIB wow you bulls are losers
$OAIB what happens?
$OAIB News Plz.....
$OAIB might see a whole 1% green
$OAIB will go green when market opens!
$OAIB if your selling dont regret it later