Innovator Premium Income 30 Barrier ETF - April (APRJ) Historical Stock Data
24.55 ↑0.06 (0.22%)
As of April 26, 2024, 10:35am EST.
Historical Data
In the past 30 trading days, APRJ is up 0.01% a day on average. There have been 15 days where Innovator Premium Income 30 Barrier ETF - April closed green and 15 days where APRJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 24.58 | 24.54 | ↓$0.04 (-0.14%) | 24.54 | 24.59 | 4.43K |
| 2024-04-25 | 24.48 | 24.49 | ↑$0.01 (0.04%) | 24.45 | 24.53 | 5.32K |
| 2024-04-24 | 24.52 | 24.52 | ↑$0.00 (0.01%) | 24.45 | 24.54 | 5.11K |
| 2024-04-23 | 24.47 | 24.52 | ↑$0.05 (0.21%) | 24.47 | 24.52 | 6.89K |
| 2024-04-22 | 24.42 | 24.43 | ↑$0.01 (0.04%) | 24.38 | 24.46 | 6.82K |
| 2024-04-19 | 24.38 | 24.33 | ↓$0.05 (-0.18%) | 24.33 | 24.39 | 3.66K |
| 2024-04-18 | 24.35 | 24.37 | ↑$0.02 (0.10%) | 24.31 | 24.39 | 2.37K |
| 2024-04-17 | 24.39 | 24.36 | ↓$0.03 (-0.12%) | 24.32 | 24.40 | 14.91K |
| 2024-04-16 | 24.38 | 24.36 | ↓$0.02 (-0.10%) | 24.31 | 24.39 | 2.39K |
| 2024-04-15 | 24.38 | 24.34 | ↓$0.04 (-0.16%) | 24.34 | 24.41 | 7.14K |
| 2024-04-12 | 24.46 | 24.39 | ↓$0.07 (-0.29%) | 24.36 | 24.48 | 9.88K |
| 2024-04-11 | 24.40 | 24.46 | ↑$0.06 (0.25%) | 24.39 | 24.51 | 13.94K |
| 2024-04-10 | 24.40 | 24.41 | ↑$0.01 (0.04%) | 24.38 | 24.45 | 33.75K |
| 2024-04-09 | 24.51 | 24.47 | ↓$0.04 (-0.16%) | 24.41 | 24.51 | 3.69K |
| 2024-04-08 | 24.38 | 24.46 | ↑$0.08 (0.34%) | 24.38 | 24.50 | 4.48K |
| 2024-04-05 | 24.44 | 24.45 | ↑$0.01 (0.04%) | 24.40 | 24.51 | 6.60K |
| 2024-04-04 | 24.46 | 24.42 | ↓$0.04 (-0.18%) | 24.38 | 24.49 | 5.30K |
| 2024-04-03 | 24.37 | 24.46 | ↑$0.09 (0.37%) | 24.37 | 24.50 | 6.59K |
| 2024-04-02 | 24.45 | 24.45 | ↓$0.00 (0.00%) | 24.40 | 24.49 | 43.56K |
| 2024-04-01 | 24.55 | 24.45 | ↓$0.10 (-0.41%) | 24.41 | 24.59 | 96.61K |
| 2024-03-28 | 24.57 | 24.53 | ↓$0.04 (-0.18%) | 24.50 | 24.57 | 3.44K |
| 2024-03-27 | 24.54 | 24.52 | ↓$0.02 (-0.08%) | 24.52 | 24.55 | 3.43K |
| 2024-03-26 | 24.88 | 24.91 | ↑$0.03 (0.12%) | 24.86 | 24.91 | 5.96K |
| 2024-03-25 | 24.82 | 24.91 | ↑$0.09 (0.36%) | 24.82 | 24.91 | 2.08K |
| 2024-03-22 | 24.81 | 24.91 | ↑$0.10 (0.38%) | 24.81 | 24.94 | 1.38K |
| 2024-03-21 | 24.93 | 24.90 | ↓$0.04 (-0.14%) | 24.85 | 24.93 | 2.11K |
| 2024-03-20 | 24.89 | 24.89 | ↓$0.00 (-0.01%) | 24.84 | 24.92 | 6.04K |
| 2024-03-19 | 24.82 | 24.89 | ↑$0.07 (0.28%) | 24.82 | 24.94 | 3.17K |
| 2024-03-18 | 24.85 | 24.89 | ↑$0.04 (0.16%) | 24.85 | 24.93 | 7.41K |
| 2024-03-15 | 24.90 | 24.86 | ↓$0.04 (-0.16%) | 24.86 | 24.90 | 4.25K |
Create an account or log in to view more rows.
$APRJ just go up
$APRJ whats the target for Friday close?
$APRJ who else excited??
$APRJ this market love evrry dips let’s see
$APRJ omg lol
$APRJ trash
$APRJ who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$APRJ Come on.. Let it fall.. buy later bulls
$APRJ call the SEC
$APRJ go green today and we gap up tomrrow