Innovator Premium Income 30 Barrier ETF - April (APRJ) Historical Stock Data
24.91 ↓0.04 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APRJ is up 0.01% a day on average. There have been 18 days where Innovator Premium Income 30 Barrier ETF - April closed green and 12 days where APRJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-11 | 24.94 | 24.91 | ↓$0.04 (-0.14%) | 24.90 | 24.94 | 4.37K |
| 2024-12-10 | 24.95 | 24.94 | ↓$0.01 (-0.05%) | 24.94 | 24.95 | 0.98K |
| 2024-12-09 | 24.89 | 24.94 | ↑$0.05 (0.20%) | 24.89 | 24.94 | 2.61K |
| 2024-12-06 | 24.93 | 24.88 | ↓$0.04 (-0.18%) | 24.88 | 24.93 | 10.70K |
| 2024-12-05 | 24.96 | 24.92 | ↓$0.04 (-0.17%) | 24.87 | 24.96 | 2.14K |
| 2024-12-04 | 24.88 | 24.93 | ↑$0.05 (0.18%) | 24.87 | 24.93 | 11.84K |
| 2024-12-03 | 24.89 | 24.92 | ↑$0.03 (0.13%) | 24.86 | 24.92 | 1.90K |
| 2024-12-02 | 24.89 | 24.93 | ↑$0.04 (0.14%) | 24.87 | 24.93 | 1.74K |
| 2024-11-29 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.92 | 24.92 | 125 |
| 2024-11-27 | 24.95 | 24.90 | ↓$0.06 (-0.23%) | 24.83 | 24.95 | 3.80K |
| 2024-11-26 | 24.83 | 24.89 | ↑$0.06 (0.26%) | 24.83 | 24.90 | 2.28K |
| 2024-11-25 | 24.83 | 24.89 | ↑$0.05 (0.22%) | 24.82 | 24.94 | 7.02K |
| 2024-11-22 | 24.85 | 24.88 | ↑$0.03 (0.11%) | 24.81 | 24.88 | 1.69K |
| 2024-11-21 | 24.86 | 24.86 | ↑$0.00 (0.00%) | 24.80 | 24.86 | 5.47K |
| 2024-11-20 | 24.80 | 24.84 | ↑$0.04 (0.16%) | 24.79 | 24.84 | 1.98K |
| 2024-11-19 | 24.90 | 24.86 | ↓$0.04 (-0.16%) | 24.80 | 24.90 | 2.61K |
| 2024-11-18 | 24.80 | 24.89 | ↑$0.09 (0.36%) | 24.79 | 24.89 | 6.09K |
| 2024-11-15 | 24.80 | 24.83 | ↑$0.03 (0.14%) | 24.80 | 24.83 | 174 |
| 2024-11-14 | 24.85 | 24.85 | ↑$0.00 (0.01%) | 24.79 | 24.85 | 2.75K |
| 2024-11-13 | 24.83 | 24.84 | ↑$0.01 (0.06%) | 24.78 | 24.87 | 6.33K |
| 2024-11-12 | 24.85 | 24.83 | ↓$0.01 (-0.06%) | 24.83 | 24.85 | 528 |
| 2024-11-11 | 24.85 | 24.85 | ↓$0.00 (-0.02%) | 24.85 | 24.85 | 792 |
| 2024-11-08 | 24.78 | 24.84 | ↑$0.06 (0.24%) | 24.78 | 24.90 | 5.70K |
| 2024-11-07 | 24.90 | 24.77 | ↓$0.13 (-0.52%) | 24.77 | 24.90 | 3.37K |
| 2024-11-06 | 24.90 | 24.80 | ↓$0.10 (-0.40%) | 24.80 | 24.90 | 482 |
| 2024-11-05 | 24.70 | 24.76 | ↑$0.06 (0.24%) | 24.70 | 24.79 | 714 |
| 2024-11-04 | 24.79 | 24.69 | ↓$0.10 (-0.40%) | 24.69 | 24.79 | 3.86K |
| 2024-11-01 | 24.66 | 24.66 | ↓$0.00 (0.00%) | 24.66 | 24.75 | 2.99K |
| 2024-10-31 | 24.66 | 24.70 | ↑$0.04 (0.15%) | 24.65 | 24.70 | 643 |
| 2024-10-30 | 24.72 | 24.74 | ↑$0.01 (0.05%) | 24.69 | 24.78 | 0.94K |
Create an account or log in to view more rows.
$APRJ what happened?
$APRJ news?
$APRJ beauty. Bag secured
$APRJ volume = money
$APRJ only getting stronger
$APRJ where’s the WSB guys at? Still sleeping?
$APRJ free to hold
$APRJ still bullish
$APRJ just go up
$APRJ whats the target for Friday close?