Innovator Premium Income 30 Barrier ETF - April (APRJ) Historical Stock Data

24.53 ↑0.01 (0.02%)
As of March 28, 2024, 2:23pm EST.

Historical Data

In the past 30 trading days, APRJ is up 0.04% a day on average. There have been 21 days where Innovator Premium Income 30 Barrier ETF - April closed green and 9 days where APRJ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2824.5724.53↓$0.04 (-0.18%)24.5024.573.44K
2024-03-2724.5424.52↓$0.02 (-0.08%)24.5224.553.43K
2024-03-2624.8824.91↑$0.03 (0.12%)24.8624.915.96K
2024-03-2524.8224.91↑$0.09 (0.36%)24.8224.912.08K
2024-03-2224.8124.91↑$0.10 (0.38%)24.8124.941.38K
2024-03-2124.9324.90↓$0.04 (-0.14%)24.8524.932.11K
2024-03-2024.8924.89↓$0.00 (-0.01%)24.8424.926.04K
2024-03-1924.8224.89↑$0.07 (0.28%)24.8224.943.17K
2024-03-1824.8524.89↑$0.04 (0.16%)24.8524.937.41K
2024-03-1524.9024.86↓$0.04 (-0.16%)24.8624.904.25K
2024-03-1424.9724.88↓$0.09 (-0.36%)24.8824.97426
2024-03-1324.8824.88↑$0.00 (0.00%)24.8824.8821
2024-03-1224.8224.84↑$0.02 (0.08%)24.8224.920.95K
2024-03-1124.8724.84↓$0.03 (-0.12%)24.8324.893.77K
2024-03-0824.8724.87↑$0.00 (0.00%)24.8424.872.30K
2024-03-0724.8524.85↑$0.00 (0.02%)24.8324.882.33K
2024-03-0624.8524.85↑$0.00 (0.00%)24.8224.893.18K
2024-03-0524.8224.85↑$0.03 (0.12%)24.8124.864.05K
2024-03-0424.8024.85↑$0.04 (0.18%)24.8024.8911.14K
2024-03-0124.8424.84↑$0.00 (0.00%)24.8124.855.34K
2024-02-2924.8024.83↑$0.03 (0.12%)24.8024.830.97K
2024-02-2824.8024.83↑$0.03 (0.12%)24.8024.836.41K
2024-02-2724.8024.83↑$0.02 (0.10%)24.8024.875.92K
2024-02-2624.8224.82↑$0.00 (0.00%)24.8224.82104
2024-02-2324.8224.82↑$0.00 (0.00%)24.8224.8251
2024-02-2224.7824.82↑$0.04 (0.14%)24.7824.848.52K
2024-02-2124.8224.79↓$0.04 (-0.14%)24.7524.82866
2024-02-2024.8324.83↓$0.00 (-0.02%)24.8024.833.68K
2024-02-1624.7624.80↑$0.04 (0.14%)24.7624.813.56K
2024-02-1524.7524.78↑$0.03 (0.10%)24.7524.815.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$APRJ this market love evrry dips let’s see

0 Like Report
Modok

$APRJ who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report