Innovator Premium Income 30 Barrier ETF - April (APRJ) Historical Stock Data
24.53 ↑0.01 (0.02%)
As of March 28, 2024, 2:23pm EST.
Historical Data
In the past 30 trading days, APRJ is up 0.04% a day on average. There have been 21 days where Innovator Premium Income 30 Barrier ETF - April closed green and 9 days where APRJ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 24.57 | 24.53 | ↓$0.04 (-0.18%) | 24.50 | 24.57 | 3.44K |
2024-03-27 | 24.54 | 24.52 | ↓$0.02 (-0.08%) | 24.52 | 24.55 | 3.43K |
2024-03-26 | 24.88 | 24.91 | ↑$0.03 (0.12%) | 24.86 | 24.91 | 5.96K |
2024-03-25 | 24.82 | 24.91 | ↑$0.09 (0.36%) | 24.82 | 24.91 | 2.08K |
2024-03-22 | 24.81 | 24.91 | ↑$0.10 (0.38%) | 24.81 | 24.94 | 1.38K |
2024-03-21 | 24.93 | 24.90 | ↓$0.04 (-0.14%) | 24.85 | 24.93 | 2.11K |
2024-03-20 | 24.89 | 24.89 | ↓$0.00 (-0.01%) | 24.84 | 24.92 | 6.04K |
2024-03-19 | 24.82 | 24.89 | ↑$0.07 (0.28%) | 24.82 | 24.94 | 3.17K |
2024-03-18 | 24.85 | 24.89 | ↑$0.04 (0.16%) | 24.85 | 24.93 | 7.41K |
2024-03-15 | 24.90 | 24.86 | ↓$0.04 (-0.16%) | 24.86 | 24.90 | 4.25K |
2024-03-14 | 24.97 | 24.88 | ↓$0.09 (-0.36%) | 24.88 | 24.97 | 426 |
2024-03-13 | 24.88 | 24.88 | ↑$0.00 (0.00%) | 24.88 | 24.88 | 21 |
2024-03-12 | 24.82 | 24.84 | ↑$0.02 (0.08%) | 24.82 | 24.92 | 0.95K |
2024-03-11 | 24.87 | 24.84 | ↓$0.03 (-0.12%) | 24.83 | 24.89 | 3.77K |
2024-03-08 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.84 | 24.87 | 2.30K |
2024-03-07 | 24.85 | 24.85 | ↑$0.00 (0.02%) | 24.83 | 24.88 | 2.33K |
2024-03-06 | 24.85 | 24.85 | ↑$0.00 (0.00%) | 24.82 | 24.89 | 3.18K |
2024-03-05 | 24.82 | 24.85 | ↑$0.03 (0.12%) | 24.81 | 24.86 | 4.05K |
2024-03-04 | 24.80 | 24.85 | ↑$0.04 (0.18%) | 24.80 | 24.89 | 11.14K |
2024-03-01 | 24.84 | 24.84 | ↑$0.00 (0.00%) | 24.81 | 24.85 | 5.34K |
2024-02-29 | 24.80 | 24.83 | ↑$0.03 (0.12%) | 24.80 | 24.83 | 0.97K |
2024-02-28 | 24.80 | 24.83 | ↑$0.03 (0.12%) | 24.80 | 24.83 | 6.41K |
2024-02-27 | 24.80 | 24.83 | ↑$0.02 (0.10%) | 24.80 | 24.87 | 5.92K |
2024-02-26 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 24.82 | 104 |
2024-02-23 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 24.82 | 51 |
2024-02-22 | 24.78 | 24.82 | ↑$0.04 (0.14%) | 24.78 | 24.84 | 8.52K |
2024-02-21 | 24.82 | 24.79 | ↓$0.04 (-0.14%) | 24.75 | 24.82 | 866 |
2024-02-20 | 24.83 | 24.83 | ↓$0.00 (-0.02%) | 24.80 | 24.83 | 3.68K |
2024-02-16 | 24.76 | 24.80 | ↑$0.04 (0.14%) | 24.76 | 24.81 | 3.56K |
2024-02-15 | 24.75 | 24.78 | ↑$0.03 (0.10%) | 24.75 | 24.81 | 5.44K |
Create an account or log in to view more rows.
$APRJ who else excited??
$APRJ this market love evrry dips let’s see
$APRJ omg lol
$APRJ trash
$APRJ who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$APRJ Come on.. Let it fall.. buy later bulls
$APRJ call the SEC
$APRJ go green today and we gap up tomrrow
$APRJ search and destroy bears!!
$APRJ It's happening!