Vanguard Short-Term Tax-Exempt Bond ETF Shares (VTES) Historical Stock Data
101.45 ↓0.01 (-0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VTES is up 0.01% a day on average. There have been 17 days where Vanguard Short-Term Tax-Exempt Bond ETF Shares closed green and 13 days where VTES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 101.50 | 101.45 | ↓$0.05 (-0.05%) | 101.42 | 101.50 | 96.91K |
| 2025-12-24 | 101.45 | 101.46 | ↑$0.01 (0.01%) | 101.43 | 101.46 | 109.12K |
| 2025-12-23 | 101.59 | 101.69 | ↑$0.10 (0.10%) | 101.59 | 101.69 | 120.56K |
| 2025-12-22 | 101.60 | 101.60 | ↑$0.00 (0.00%) | 101.58 | 101.63 | 92.57K |
| 2025-12-19 | 101.57 | 101.59 | ↑$0.02 (0.02%) | 101.57 | 101.60 | 145.27K |
| 2025-12-18 | 101.61 | 101.58 | ↓$0.03 (-0.03%) | 101.57 | 101.63 | 100.63K |
| 2025-12-17 | 101.55 | 101.56 | ↑$0.01 (0.01%) | 101.53 | 101.56 | 255.83K |
| 2025-12-16 | 101.49 | 101.56 | ↑$0.07 (0.07%) | 101.47 | 101.57 | 73.83K |
| 2025-12-15 | 101.52 | 101.48 | ↓$0.04 (-0.04%) | 101.48 | 101.54 | 92.90K |
| 2025-12-12 | 101.46 | 101.51 | ↑$0.05 (0.05%) | 101.46 | 101.55 | 59.21K |
| 2025-12-11 | 101.53 | 101.52 | ↓$0.01 (-0.01%) | 101.51 | 101.57 | 110.23K |
| 2025-12-10 | 101.44 | 101.48 | ↑$0.04 (0.04%) | 101.44 | 101.49 | 104.92K |
| 2025-12-09 | 101.47 | 101.46 | ↓$0.01 (-0.01%) | 101.45 | 101.51 | 86.37K |
| 2025-12-08 | 101.46 | 101.47 | ↑$0.01 (0.01%) | 101.44 | 101.48 | 77.54K |
| 2025-12-05 | 101.44 | 101.43 | ↓$0.01 (-0.01%) | 101.42 | 101.46 | 97K |
| 2025-12-04 | 101.40 | 101.46 | ↑$0.06 (0.06%) | 101.40 | 101.46 | 118.48K |
| 2025-12-03 | 101.41 | 101.44 | ↑$0.03 (0.03%) | 101.41 | 101.49 | 108.19K |
| 2025-12-02 | 101.37 | 101.37 | ↑$0.00 (0.00%) | 101.33 | 101.39 | 133.63K |
| 2025-12-01 | 101.35 | 101.39 | ↑$0.04 (0.04%) | 101.35 | 101.40 | 154.43K |
| 2025-11-28 | 101.67 | 101.66 | ↓$0.01 (-0.01%) | 101.65 | 101.69 | 28.80K |
| 2025-11-26 | 101.60 | 101.63 | ↑$0.03 (0.03%) | 101.60 | 101.66 | 83.95K |
| 2025-11-25 | 101.61 | 101.60 | ↓$0.01 (-0.01%) | 101.56 | 101.63 | 99.35K |
| 2025-11-24 | 101.53 | 101.63 | ↑$0.10 (0.10%) | 101.53 | 101.63 | 103.78K |
| 2025-11-21 | 101.56 | 101.52 | ↓$0.04 (-0.04%) | 101.50 | 101.60 | 83.10K |
| 2025-11-20 | 101.50 | 101.47 | ↓$0.03 (-0.03%) | 101.45 | 101.51 | 115.35K |
| 2025-11-19 | 101.53 | 101.45 | ↓$0.08 (-0.08%) | 101.40 | 101.55 | 87.55K |
| 2025-11-18 | 101.53 | 101.53 | ↑$0.00 (0.00%) | 101.50 | 101.55 | 140.69K |
| 2025-11-17 | 101.42 | 101.46 | ↑$0.04 (0.04%) | 101.42 | 101.51 | 178.57K |
| 2025-11-14 | 101.49 | 101.43 | ↓$0.06 (-0.06%) | 101.41 | 101.50 | 85K |
| 2025-11-13 | 101.46 | 101.43 | ↓$0.03 (-0.03%) | 101.42 | 101.48 | 79K |
Create an account or log in to view more rows.
$VTES the end is near
$VTES starting to gap up a little
$VTES hello
please hold.
$VTES Starting a small position
$VTES 5 minute looks sexy
$VTES when is earnings
$VTES still waiting to short this. Next Tuesday feels right for some reason
$VTES market starting to dump
$VTES just hold no panic
$VTES Like if you’re a bull