Vanguard Short-Term Tax-Exempt Bond ETF Shares (VTES) Historical Stock Data
99.87 ↑0.11 (0.11%)
As of May 3, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, VTES is down -0.01% a day on average. There have been 14 days where Vanguard Short-Term Tax-Exempt Bond ETF Shares closed green and 16 days where VTES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 99.88 | 99.87 | ↓$0.00 (-0.01%) | 99.85 | 99.94 | 51.97K |
| 2024-05-02 | 99.79 | 99.76 | ↓$0.03 (-0.03%) | 99.76 | 99.85 | 41.64K |
| 2024-05-01 | 99.83 | 99.74 | ↓$0.09 (-0.09%) | 99.69 | 99.83 | 57.02K |
| 2024-04-30 | 99.95 | 99.97 | ↑$0.02 (0.02%) | 99.95 | 99.99 | 23.93K |
| 2024-04-29 | 99.97 | 99.94 | ↓$0.03 (-0.03%) | 99.94 | 99.99 | 32.77K |
| 2024-04-26 | 99.94 | 99.90 | ↓$0.04 (-0.04%) | 99.89 | 99.99 | 29.69K |
| 2024-04-25 | 100.02 | 99.91 | ↓$0.11 (-0.10%) | 99.89 | 100.02 | 33.53K |
| 2024-04-24 | 100.07 | 100.02 | ↓$0.05 (-0.05%) | 100.02 | 100.07 | 8.94K |
| 2024-04-23 | 100.07 | 100.01 | ↓$0.06 (-0.06%) | 100.01 | 100.13 | 66.54K |
| 2024-04-22 | 100.06 | 100.04 | ↓$0.02 (-0.02%) | 100.04 | 100.10 | 19.43K |
| 2024-04-19 | 100.06 | 100.07 | ↑$0.01 (0.01%) | 100.02 | 100.09 | 29.65K |
| 2024-04-18 | 100.12 | 100.05 | ↓$0.07 (-0.07%) | 100.00 | 100.12 | 113.62K |
| 2024-04-17 | 100.07 | 100.13 | ↑$0.06 (0.06%) | 100.03 | 100.13 | 29.41K |
| 2024-04-16 | 100.05 | 100.05 | ↑$0.00 (0.00%) | 100.00 | 100.08 | 25.29K |
| 2024-04-15 | 100.12 | 100.10 | ↓$0.03 (-0.02%) | 100.01 | 100.12 | 34.09K |
| 2024-04-12 | 100.03 | 100.09 | ↑$0.06 (0.06%) | 100.03 | 100.12 | 18.43K |
| 2024-04-11 | 99.93 | 99.99 | ↑$0.06 (0.06%) | 99.91 | 100.00 | 26.89K |
| 2024-04-10 | 100.04 | 99.94 | ↓$0.10 (-0.10%) | 99.91 | 100.04 | 52.91K |
| 2024-04-09 | 100.19 | 100.21 | ↑$0.02 (0.02%) | 100.19 | 100.26 | 47.40K |
| 2024-04-08 | 100.11 | 100.15 | ↑$0.04 (0.04%) | 100.10 | 100.16 | 21.33K |
| 2024-04-05 | 100.04 | 100.13 | ↑$0.09 (0.09%) | 100.04 | 100.14 | 27.52K |
| 2024-04-04 | 100.15 | 100.17 | ↑$0.02 (0.02%) | 100.11 | 100.17 | 19.73K |
| 2024-04-03 | 100.08 | 100.13 | ↑$0.05 (0.05%) | 100.05 | 100.16 | 44K |
| 2024-04-02 | 100.31 | 100.23 | ↓$0.08 (-0.08%) | 100.22 | 100.31 | 36.41K |
| 2024-04-01 | 100.40 | 100.31 | ↓$0.09 (-0.09%) | 100.28 | 100.41 | 26.07K |
| 2024-03-28 | 100.63 | 100.70 | ↑$0.07 (0.07%) | 100.61 | 100.70 | 14.47K |
| 2024-03-27 | 100.68 | 100.75 | ↑$0.07 (0.07%) | 100.68 | 100.78 | 16.64K |
| 2024-03-26 | 100.84 | 100.80 | ↓$0.04 (-0.04%) | 100.74 | 100.84 | 45.38K |
| 2024-03-25 | 100.88 | 100.80 | ↓$0.08 (-0.08%) | 100.79 | 100.88 | 17.85K |
| 2024-03-22 | 100.80 | 100.81 | ↑$0.01 (0.01%) | 100.78 | 100.84 | 18.17K |
Create an account or log in to view more rows.
$VTES this is my only green stonk!
I really like this stonk.
$VTES one of the poorest performed stocks for a big name.
$VTES volume is almost nonexistent
$VTES I like it
$VTES I’ll be buying more if this dips!
$VTES bounce it!!
$VTES watch this fly!!!!
$VTES this is just going to go up forever