Vanguard Short-Term Tax-Exempt Bond ETF Shares (VTES) Historical Stock Data
100.02 ↑0.01 (0.01%)
As of April 24, 2024, 12:41pm EST.
Historical Data
In the past 30 trading days, VTES is down -0.01% a day on average. There have been 16 days where Vanguard Short-Term Tax-Exempt Bond ETF Shares closed green and 14 days where VTES closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 100.07 | 100.02 | ↓$0.05 (-0.05%) | 100.02 | 100.07 | 8.94K |
| 2024-04-23 | 100.07 | 100.01 | ↓$0.06 (-0.06%) | 100.01 | 100.13 | 66.54K |
| 2024-04-22 | 100.06 | 100.04 | ↓$0.02 (-0.02%) | 100.04 | 100.10 | 19.43K |
| 2024-04-19 | 100.06 | 100.07 | ↑$0.01 (0.01%) | 100.02 | 100.09 | 29.65K |
| 2024-04-18 | 100.12 | 100.05 | ↓$0.07 (-0.07%) | 100.00 | 100.12 | 113.62K |
| 2024-04-17 | 100.07 | 100.13 | ↑$0.06 (0.06%) | 100.03 | 100.13 | 29.41K |
| 2024-04-16 | 100.05 | 100.05 | ↑$0.00 (0.00%) | 100.00 | 100.08 | 25.29K |
| 2024-04-15 | 100.12 | 100.10 | ↓$0.03 (-0.02%) | 100.01 | 100.12 | 34.09K |
| 2024-04-12 | 100.03 | 100.09 | ↑$0.06 (0.06%) | 100.03 | 100.12 | 18.43K |
| 2024-04-11 | 99.93 | 99.99 | ↑$0.06 (0.06%) | 99.91 | 100.00 | 26.89K |
| 2024-04-10 | 100.04 | 99.94 | ↓$0.10 (-0.10%) | 99.91 | 100.04 | 52.91K |
| 2024-04-09 | 100.19 | 100.21 | ↑$0.02 (0.02%) | 100.19 | 100.26 | 47.40K |
| 2024-04-08 | 100.11 | 100.15 | ↑$0.04 (0.04%) | 100.10 | 100.16 | 21.33K |
| 2024-04-05 | 100.04 | 100.13 | ↑$0.09 (0.09%) | 100.04 | 100.14 | 27.52K |
| 2024-04-04 | 100.15 | 100.17 | ↑$0.02 (0.02%) | 100.11 | 100.17 | 19.73K |
| 2024-04-03 | 100.08 | 100.13 | ↑$0.05 (0.05%) | 100.05 | 100.16 | 44K |
| 2024-04-02 | 100.31 | 100.23 | ↓$0.08 (-0.08%) | 100.22 | 100.31 | 36.41K |
| 2024-04-01 | 100.40 | 100.31 | ↓$0.09 (-0.09%) | 100.28 | 100.41 | 26.07K |
| 2024-03-28 | 100.63 | 100.70 | ↑$0.07 (0.07%) | 100.61 | 100.70 | 14.47K |
| 2024-03-27 | 100.68 | 100.75 | ↑$0.07 (0.07%) | 100.68 | 100.78 | 16.64K |
| 2024-03-26 | 100.84 | 100.80 | ↓$0.04 (-0.04%) | 100.74 | 100.84 | 45.38K |
| 2024-03-25 | 100.88 | 100.80 | ↓$0.08 (-0.08%) | 100.79 | 100.88 | 17.85K |
| 2024-03-22 | 100.80 | 100.81 | ↑$0.01 (0.01%) | 100.78 | 100.84 | 18.17K |
| 2024-03-21 | 100.87 | 100.79 | ↓$0.09 (-0.08%) | 100.77 | 100.87 | 38.14K |
| 2024-03-20 | 100.90 | 100.88 | ↓$0.02 (-0.02%) | 100.85 | 100.91 | 22.80K |
| 2024-03-19 | 100.92 | 100.92 | ↓$0.00 (0.00%) | 100.87 | 100.93 | 26.37K |
| 2024-03-18 | 100.82 | 100.88 | ↑$0.06 (0.06%) | 100.82 | 100.88 | 6.95K |
| 2024-03-15 | 100.85 | 100.86 | ↑$0.01 (0.01%) | 100.83 | 100.87 | 6.80K |
| 2024-03-14 | 100.95 | 100.86 | ↓$0.09 (-0.09%) | 100.86 | 100.95 | 10.48K |
| 2024-03-13 | 100.99 | 101.00 | ↑$0.01 (0.01%) | 100.96 | 101.00 | 13.96K |
Create an account or log in to view more rows.
$VTES this is my only green stonk!
I really like this stonk.
$VTES one of the poorest performed stocks for a big name.
$VTES volume is almost nonexistent
$VTES I like it
$VTES I’ll be buying more if this dips!
$VTES bounce it!!
$VTES watch this fly!!!!
$VTES this is just going to go up forever