EA Series Trust - Alpha Architect Tail Risk ETF (CAOS) Historical Stock Data
83.73 ↑0.31 (0.37%)
As of April 16, 2024, 11:30am EST.
Historical Data
In the past 30 trading days, CAOS is down -0.01% a day on average. There have been 13 days where EA Series Trust - Alpha Architect Tail Risk ETF closed green and 17 days where CAOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 83.44 | 83.42 | ↓$0.02 (-0.03%) | 83.38 | 83.44 | 1.05K |
| 2024-04-25 | 83.45 | 83.42 | ↓$0.03 (-0.04%) | 83.42 | 83.45 | 758 |
| 2024-04-24 | 83.44 | 83.43 | ↓$0.01 (-0.01%) | 83.40 | 83.44 | 0.90K |
| 2024-04-23 | 83.44 | 83.49 | ↑$0.05 (0.06%) | 83.44 | 83.49 | 1.47K |
| 2024-04-22 | 83.41 | 83.43 | ↑$0.02 (0.02%) | 83.39 | 83.43 | 7.13K |
| 2024-04-19 | 83.57 | 83.48 | ↓$0.09 (-0.11%) | 83.48 | 83.57 | 6.30K |
| 2024-04-18 | 83.55 | 83.46 | ↓$0.09 (-0.11%) | 83.46 | 83.55 | 13.56K |
| 2024-04-17 | 83.66 | 83.57 | ↓$0.09 (-0.10%) | 83.57 | 83.66 | 328 |
| 2024-04-16 | 83.65 | 83.69 | ↑$0.04 (0.05%) | 83.65 | 83.69 | 0.92K |
| 2024-04-15 | 83.81 | 83.79 | ↓$0.02 (-0.03%) | 83.76 | 83.84 | 4.55K |
| 2024-04-12 | 84.06 | 83.83 | ↓$0.23 (-0.27%) | 83.83 | 84.06 | 1.39K |
| 2024-04-11 | 83.95 | 84.31 | ↑$0.36 (0.43%) | 83.95 | 84.33 | 14.43K |
| 2024-04-10 | 84.08 | 84.06 | ↓$0.01 (-0.02%) | 84.00 | 84.08 | 1.13K |
| 2024-04-09 | 84.15 | 84.21 | ↑$0.06 (0.07%) | 84.15 | 84.21 | 1.79K |
| 2024-04-08 | 84.25 | 84.28 | ↑$0.03 (0.04%) | 84.24 | 84.30 | 14.14K |
| 2024-04-05 | 84.27 | 84.30 | ↑$0.03 (0.04%) | 84.26 | 84.30 | 1.14K |
| 2024-04-04 | 84.23 | 84.05 | ↓$0.18 (-0.22%) | 84.05 | 84.27 | 2.70K |
| 2024-04-03 | 84.22 | 84.18 | ↓$0.04 (-0.05%) | 84.18 | 84.26 | 6.37K |
| 2024-04-02 | 84.20 | 84.22 | ↑$0.02 (0.02%) | 84.20 | 84.23 | 11.44K |
| 2024-04-01 | 84.26 | 84.26 | ↑$0.01 (0.01%) | 84.24 | 84.26 | 1.86K |
| 2024-03-28 | 84.30 | 84.30 | ↑$0.00 (0.00%) | 84.23 | 84.30 | 1.80K |
| 2024-03-27 | 84.22 | 84.23 | ↑$0.01 (0.01%) | 84.22 | 84.28 | 3.90K |
| 2024-03-26 | 84.26 | 84.25 | ↓$0.01 (-0.01%) | 84.25 | 84.27 | 782 |
| 2024-03-25 | 84.21 | 84.19 | ↓$0.02 (-0.02%) | 84.19 | 84.25 | 2.77K |
| 2024-03-22 | 84.24 | 84.18 | ↓$0.06 (-0.07%) | 84.18 | 84.24 | 4.43K |
| 2024-03-21 | 84.21 | 84.17 | ↓$0.04 (-0.05%) | 84.10 | 84.21 | 1.82K |
| 2024-03-20 | 84.10 | 84.14 | ↑$0.05 (0.05%) | 84.08 | 84.14 | 6.24K |
| 2024-03-19 | 84.06 | 84.00 | ↓$0.06 (-0.07%) | 83.98 | 84.06 | 6.51K |
| 2024-03-18 | 84.03 | 84.04 | ↑$0.01 (0.02%) | 84.02 | 84.10 | 4.12K |
| 2024-03-15 | 84.03 | 84.00 | ↓$0.03 (-0.03%) | 83.97 | 84.04 | 5.46K |
Create an account or log in to view more rows.
$CAOS buy the dip were blasting off
$CAOS Powell save me
$CAOS the future is so bright .. I gotta wear shades..
$CAOS When in doubt...
$CAOS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$CAOS do what the markets tells you to do not the other way around
$CAOS keep it going
$CAOS never selling
$CAOS man this will be good in coming weeks
$CAOS when is earnings