Morgan Stanley Etf Trust - Calvert Ultra Short Investment Grade Etf (CVSB) Historical Stock Data
50.52 ↑0.03 (0.05%)
As of April 19, 2024, 12:55pm EST.
Historical Data
In the past 30 trading days, CVSB is up 0.01% a day on average. There have been 23 days where Morgan Stanley Etf Trust - Calvert Ultra Short Investment Grade Etf closed green and 7 days where CVSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 50.52 | 50.52 | ↑$0.00 (0.00%) | 50.52 | 50.52 | 115 |
| 2024-04-25 | 50.52 | 50.49 | ↓$0.03 (-0.05%) | 50.49 | 50.53 | 4.53K |
| 2024-04-24 | 50.49 | 50.51 | ↑$0.02 (0.04%) | 50.48 | 50.51 | 18.52K |
| 2024-04-23 | 50.49 | 50.53 | ↑$0.04 (0.08%) | 50.49 | 50.53 | 2.21K |
| 2024-04-22 | 50.62 | 50.48 | ↓$0.14 (-0.28%) | 50.47 | 50.62 | 16.48K |
| 2024-04-19 | 50.45 | 50.46 | ↑$0.02 (0.03%) | 50.45 | 50.46 | 263 |
| 2024-04-18 | 50.40 | 50.41 | ↑$0.01 (0.02%) | 50.36 | 50.42 | 7.17K |
| 2024-04-17 | 50.41 | 50.44 | ↑$0.03 (0.06%) | 50.41 | 50.44 | 3.46K |
| 2024-04-16 | 50.36 | 50.43 | ↑$0.07 (0.14%) | 50.36 | 50.44 | 1.63K |
| 2024-04-15 | 50.37 | 50.41 | ↑$0.04 (0.08%) | 50.37 | 50.42 | 2K |
| 2024-04-12 | 50.38 | 50.42 | ↑$0.04 (0.08%) | 50.37 | 50.42 | 4.67K |
| 2024-04-11 | 50.42 | 50.42 | ↑$0.00 (0.00%) | 50.41 | 50.42 | 1.78K |
| 2024-04-10 | 50.41 | 50.40 | ↓$0.01 (-0.02%) | 50.37 | 50.42 | 3.54K |
| 2024-04-09 | 50.78 | 50.51 | ↓$0.27 (-0.53%) | 50.42 | 50.78 | 8.26K |
| 2024-04-08 | 50.43 | 50.43 | ↑$0.00 (0.00%) | 50.41 | 50.43 | 3.33K |
| 2024-04-05 | 50.35 | 50.40 | ↑$0.05 (0.10%) | 50.34 | 50.51 | 11.09K |
| 2024-04-04 | 50.35 | 50.42 | ↑$0.07 (0.13%) | 50.35 | 50.42 | 3.88K |
| 2024-04-03 | 50.35 | 50.41 | ↑$0.06 (0.12%) | 50.35 | 50.63 | 2.62K |
| 2024-04-02 | 50.39 | 50.38 | ↓$0.01 (-0.02%) | 50.36 | 50.39 | 2.39K |
| 2024-04-01 | 50.32 | 50.37 | ↑$0.05 (0.10%) | 50.30 | 50.41 | 18.32K |
| 2024-03-28 | 50.30 | 50.36 | ↑$0.06 (0.11%) | 50.30 | 50.38 | 3.63K |
| 2024-03-27 | 50.54 | 50.56 | ↑$0.02 (0.03%) | 50.52 | 50.65 | 7.42K |
| 2024-03-26 | 50.54 | 50.53 | ↓$0.02 (-0.03%) | 50.51 | 50.55 | 5.33K |
| 2024-03-25 | 50.54 | 50.53 | ↓$0.01 (-0.02%) | 50.51 | 50.54 | 2.92K |
| 2024-03-22 | 50.50 | 50.51 | ↑$0.01 (0.01%) | 50.48 | 50.60 | 8.29K |
| 2024-03-21 | 50.53 | 50.54 | ↑$0.02 (0.03%) | 50.51 | 50.55 | 16.76K |
| 2024-03-20 | 50.47 | 50.51 | ↑$0.04 (0.08%) | 50.45 | 50.52 | 1.79K |
| 2024-03-19 | 50.48 | 50.49 | ↑$0.01 (0.02%) | 50.47 | 50.50 | 6.94K |
| 2024-03-18 | 50.46 | 50.47 | ↑$0.01 (0.02%) | 50.46 | 50.47 | 658 |
| 2024-03-15 | 50.44 | 50.46 | ↑$0.02 (0.04%) | 50.44 | 50.47 | 2.33K |
Create an account or log in to view more rows.
$CVSB Good morning gang!
$CVSB used to this fuckery!! Not leaving no chance !
$CVSB coming now
$CVSB hows short doing? Keep short pls
we need your money.
$CVSB eyeing for a scalp
$CVSB we need those buyers and volume.
$CVSB i am trading for a better future!
$CVSB hang tight
ignore fud and buy dips if you can
everyone be okay????
$CVSB get ready bears and bulls