PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT) Historical Stock Data

98.77 ↑0.02 (0.02%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, EMNT is down 0.00% a day on average. There have been 17 days where PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund closed green and 13 days where EMNT closed red.

DateOpenCloseChangeLowHighVolume
2025-12-1998.7698.77↑$0.00 (0.01%)98.7498.773.09K
2025-12-1898.7598.75↓$0.00 (-0.01%)98.7498.767.81K
2025-12-1798.7098.71↑$0.01 (0.01%)98.6998.727.03K
2025-12-1698.7098.70↓$0.01 (-0.01%)98.6998.724.77K
2025-12-1598.6998.71↑$0.02 (0.02%)98.6898.727.10K
2025-12-1298.6598.68↑$0.03 (0.03%)98.6498.689.74K
2025-12-1198.6698.65↓$0.01 (-0.01%)98.6598.664.29K
2025-12-1098.5998.62↑$0.03 (0.03%)98.5998.623.50K
2025-12-0998.5998.60↑$0.01 (0.01%)98.5898.603.69K
2025-12-0898.5998.58↓$0.02 (-0.02%)98.5898.592.36K
2025-12-0598.5698.56↑$0.00 (0.00%)98.5598.579.47K
2025-12-0498.5598.55↑$0.00 (0.00%)98.5498.565.63K
2025-12-0398.5698.56↑$0.00 (0.00%)98.5698.572.47K
2025-12-0298.5298.53↑$0.01 (0.01%)98.5198.556.92K
2025-12-0198.4998.50↑$0.01 (0.01%)98.4898.525.73K
2025-11-2898.8298.82↓$0.00 (-0.01%)98.8298.83466
2025-11-2698.8098.80↓$0.00 (0.00%)98.7998.816.32K
2025-11-2598.8198.79↓$0.02 (-0.02%)98.7998.812.67K
2025-11-2498.7798.77↑$0.00 (0.00%)98.7598.774.51K
2025-11-2198.7598.76↑$0.00 (0.01%)98.7498.7810.71K
2025-11-2098.6898.69↑$0.01 (0.01%)98.6898.706.04K
2025-11-1998.7098.67↓$0.03 (-0.03%)98.6698.7014.43K
2025-11-1898.6898.68↑$0.00 (0.00%)98.6798.693.27K
2025-11-1798.6598.66↑$0.01 (0.01%)98.6598.6710.80K
2025-11-1498.6898.65↓$0.03 (-0.03%)98.6598.6819.25K
2025-11-1398.6598.62↓$0.03 (-0.03%)98.6298.6546.76K
2025-11-1298.6598.64↓$0.01 (-0.01%)98.6298.6722.50K
2025-11-1198.6498.66↑$0.02 (0.02%)98.6498.6710K
2025-11-1098.6598.64↓$0.01 (-0.01%)98.6398.656.67K
2025-11-0798.6598.63↓$0.02 (-0.02%)98.6198.658.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.