PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT) Historical Stock Data

98.29 ↓0.01 (-0.01%)
As of May 2, 2024, 2:19pm EST.

Historical Data

In the past 30 trading days, EMNT is down -0.02% a day on average. There have been 15 days where PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund closed green and 15 days where EMNT closed red.

DateOpenCloseChangeLowHighVolume
2024-05-0298.3098.30↓$0.01 (-0.01%)98.2898.306.10K
2024-05-0198.2398.24↑$0.01 (0.01%)98.2398.251.74K
2024-04-3098.6198.62↑$0.00 (0.01%)98.6198.642.51K
2024-04-2998.6298.64↑$0.02 (0.02%)98.6198.643.15K
2024-04-2698.6298.60↓$0.02 (-0.02%)98.5898.6219.53K
2024-04-2598.5998.59↓$0.00 (0.00%)98.5698.592.98K
2024-04-2498.5398.53↓$0.00 (0.00%)98.5398.564.54K
2024-04-2398.5598.54↓$0.01 (-0.01%)98.5498.552.02K
2024-04-2298.4898.52↑$0.04 (0.05%)98.4898.524.93K
2024-04-1998.4998.49↑$0.00 (0.00%)98.4898.495.05K
2024-04-1898.4798.49↑$0.02 (0.03%)98.4798.496.23K
2024-04-1798.4598.41↓$0.04 (-0.04%)98.4198.4511.92K
2024-04-1698.4198.41↑$0.00 (0.00%)98.4198.433.91K
2024-04-1598.4498.41↓$0.03 (-0.04%)98.4098.443.90K
2024-04-1298.3698.38↑$0.02 (0.02%)98.3698.384.33K
2024-04-1198.3498.37↑$0.03 (0.03%)98.3298.374.80K
2024-04-1098.3198.28↓$0.03 (-0.03%)98.2898.338.74K
2024-04-0998.3498.35↑$0.00 (0.01%)98.3398.354.77K
2024-04-0898.3098.34↑$0.04 (0.04%)98.3098.344.11K
2024-04-0598.2698.27↑$0.01 (0.02%)98.2698.2816.70K
2024-04-0498.2898.27↓$0.01 (-0.01%)98.2798.314.99K
2024-04-0398.2498.23↓$0.01 (-0.01%)98.2198.2773.35K
2024-04-0298.2298.21↓$0.00 (0.00%)98.1998.234.73K
2024-04-0198.1798.16↓$0.01 (-0.01%)98.1698.2012.35K
2024-03-2898.6198.61↑$0.01 (0.01%)98.6198.645.55K
2024-03-2798.5898.60↑$0.02 (0.02%)98.5898.613.17K
2024-03-2698.5898.56↓$0.02 (-0.02%)98.5298.5957.63K
2024-03-2598.5497.78↓$0.76 (-0.77%)97.7898.544.04K
2024-03-2298.5398.49↓$0.04 (-0.04%)98.4998.5410.25K
2024-03-2198.4598.50↑$0.05 (0.05%)98.4598.515.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$EMNT my hands are made out of diamonds

0 Like Report
a

$EMNT the bulls in here

0 Like Report