PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund (EMNT) Historical Stock Data
98.54 ↑0.02 (0.02%)
As of April 23, 2024, 12:22pm EST.
Historical Data
In the past 30 trading days, EMNT is down -0.02% a day on average. There have been 18 days where PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund closed green and 12 days where EMNT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 98.48 | 98.52 | ↑$0.04 (0.05%) | 98.48 | 98.52 | 4.93K |
| 2024-04-19 | 98.49 | 98.49 | ↑$0.00 (0.00%) | 98.48 | 98.49 | 5.05K |
| 2024-04-18 | 98.47 | 98.49 | ↑$0.02 (0.03%) | 98.47 | 98.49 | 6.23K |
| 2024-04-17 | 98.45 | 98.41 | ↓$0.04 (-0.04%) | 98.41 | 98.45 | 11.92K |
| 2024-04-16 | 98.41 | 98.41 | ↑$0.00 (0.00%) | 98.41 | 98.43 | 3.91K |
| 2024-04-15 | 98.44 | 98.41 | ↓$0.03 (-0.04%) | 98.40 | 98.44 | 3.90K |
| 2024-04-12 | 98.36 | 98.38 | ↑$0.02 (0.02%) | 98.36 | 98.38 | 4.33K |
| 2024-04-11 | 98.34 | 98.37 | ↑$0.03 (0.03%) | 98.32 | 98.37 | 4.80K |
| 2024-04-10 | 98.31 | 98.28 | ↓$0.03 (-0.03%) | 98.28 | 98.33 | 8.74K |
| 2024-04-09 | 98.34 | 98.35 | ↑$0.00 (0.01%) | 98.33 | 98.35 | 4.77K |
| 2024-04-08 | 98.30 | 98.34 | ↑$0.04 (0.04%) | 98.30 | 98.34 | 4.11K |
| 2024-04-05 | 98.26 | 98.27 | ↑$0.01 (0.02%) | 98.26 | 98.28 | 16.70K |
| 2024-04-04 | 98.28 | 98.27 | ↓$0.01 (-0.01%) | 98.27 | 98.31 | 4.99K |
| 2024-04-03 | 98.24 | 98.23 | ↓$0.01 (-0.01%) | 98.21 | 98.27 | 73.35K |
| 2024-04-02 | 98.22 | 98.21 | ↓$0.00 (0.00%) | 98.19 | 98.23 | 4.73K |
| 2024-04-01 | 98.17 | 98.16 | ↓$0.01 (-0.01%) | 98.16 | 98.20 | 12.35K |
| 2024-03-28 | 98.61 | 98.61 | ↑$0.01 (0.01%) | 98.61 | 98.64 | 5.55K |
| 2024-03-27 | 98.58 | 98.60 | ↑$0.02 (0.02%) | 98.58 | 98.61 | 3.17K |
| 2024-03-26 | 98.58 | 98.56 | ↓$0.02 (-0.02%) | 98.52 | 98.59 | 57.63K |
| 2024-03-25 | 98.54 | 97.78 | ↓$0.76 (-0.77%) | 97.78 | 98.54 | 4.04K |
| 2024-03-22 | 98.53 | 98.49 | ↓$0.04 (-0.04%) | 98.49 | 98.54 | 10.25K |
| 2024-03-21 | 98.45 | 98.50 | ↑$0.05 (0.05%) | 98.45 | 98.51 | 5.72K |
| 2024-03-20 | 98.43 | 98.44 | ↑$0.01 (0.01%) | 98.43 | 98.45 | 2.81K |
| 2024-03-19 | 98.40 | 98.41 | ↑$0.01 (0.01%) | 98.40 | 98.43 | 2.18K |
| 2024-03-18 | 98.44 | 98.41 | ↓$0.03 (-0.03%) | 98.41 | 98.45 | 4.63K |
| 2024-03-15 | 98.38 | 98.39 | ↑$0.01 (0.01%) | 98.37 | 98.40 | 2.44K |
| 2024-03-14 | 98.36 | 98.36 | ↑$0.00 (0.00%) | 98.35 | 98.38 | 2.45K |
| 2024-03-13 | 98.31 | 98.33 | ↑$0.02 (0.02%) | 98.31 | 98.34 | 3.40K |
| 2024-03-12 | 98.28 | 98.31 | ↑$0.03 (0.03%) | 98.28 | 98.33 | 4.25K |
| 2024-03-11 | 98.27 | 98.27 | ↓$0.00 (0.00%) | 98.26 | 98.28 | 4.94K |
Create an account or log in to view more rows.
$EMNT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$EMNT I like the stock!
$EMNT my hands are made out of diamonds
$EMNT Fake dip news.
$EMNT shaking weak hands that’s all
$EMNT the market is selling off
$EMNT diamond balls
$EMNT buy the dip…smfh
$EMNT the bulls in here
$EMNT let’s go!! Squeeze time