Northern Lights Fund Trust II (BSR) Historical Stock Data

26.76 ↑0.00 (0.00%)

As of April 23, 2024, 1:08pm EST.

Historical Data

In the past 30 trading days, BSR is up 0.03% a day on average. There have been 23 days where Northern Lights Fund Trust II closed green and 7 days where BSR closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	26.69	26.76	↑$0.07 (0.25%)	26.69	26.76	1.40K
2024-04-23	26.81	26.72	↓$0.09 (-0.34%)	26.70	26.81	760
2024-04-22	26.46	26.46	↑$0.00 (0.00%)	26.46	26.46	6
2024-04-19	26.28	26.28	↑$0.00 (0.00%)	26.28	26.28	75
2024-04-17	26.32	26.32	↑$0.00 (0.00%)	26.32	26.32	57
2024-04-15	26.51	26.51	↑$0.00 (0.00%)	26.51	26.51	40
2024-04-10	27.13	27.13	↑$0.00 (0.00%)	27.13	27.13	19
2024-04-09	27.45	27.45	↑$0.00 (0.00%)	27.45	27.45	25
2024-04-08	27.42	27.39	↓$0.04 (-0.13%)	27.39	27.42	135
2024-04-03	27.38	27.38	↑$0.00 (0.00%)	27.38	27.38	10
2024-04-02	27.33	27.33	↑$0.00 (0.00%)	27.33	27.33	3
2024-04-01	27.55	27.51	↓$0.04 (-0.13%)	27.51	27.55	236
2024-03-27	27.35	27.54	↑$0.19 (0.68%)	27.35	27.54	1.02K
2024-03-26	27.41	27.29	↓$0.12 (-0.44%)	27.29	27.42	1.20K
2024-03-22	27.38	27.34	↓$0.04 (-0.13%)	27.34	27.38	568
2024-03-21	27.45	27.45	↑$0.00 (0.00%)	27.45	27.45	20
2024-03-20	27.30	27.30	↑$0.00 (0.00%)	27.30	27.30	29
2024-03-19	26.93	27.08	↑$0.15 (0.56%)	26.93	27.08	283
2024-03-18	26.94	26.94	↑$0.00 (0.00%)	26.94	26.94	14
2024-03-06	26.78	26.78	↑$0.00 (0.00%)	26.78	26.78	31
2024-03-05	26.66	26.66	↑$0.00 (0.00%)	26.66	26.66	3
2024-03-04	26.81	26.81	↑$0.00 (0.00%)	26.81	26.81	17
2024-02-29	26.70	26.69	↓$0.01 (-0.03%)	26.69	26.70	107
2024-02-22	26.48	26.54	↑$0.06 (0.22%)	26.48	26.54	2.26K
2024-02-16	26.31	26.31	↑$0.00 (0.00%)	26.31	26.31	22
2024-02-13	25.85	25.86	↑$0.01 (0.04%)	25.85	25.87	200
2024-02-08	26.09	26.14	↑$0.06 (0.22%)	26.09	26.14	160
2024-02-05	25.85	25.85	↑$0.00 (0.00%)	25.85	25.85	5
2024-02-02	26.16	26.12	↓$0.04 (-0.16%)	26.12	26.16	607
2024-02-01	25.90	25.97	↑$0.07 (0.28%)	25.82	25.97	3.95K