Trust For Professional Managers (APUE) Historical Stock Data
42.20 ↓0.03 (-0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, APUE is up 0.05% a day on average. There have been 18 days where Trust For Professional Managers closed green and 12 days where APUE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 42.24 | 42.20 | ↓$0.04 (-0.09%) | 42.13 | 42.24 | 89.19K |
| 2025-12-24 | 42.07 | 42.23 | ↑$0.16 (0.38%) | 42.06 | 42.28 | 133.31K |
| 2025-12-23 | 41.80 | 42.08 | ↑$0.28 (0.66%) | 41.80 | 42.08 | 88.95K |
| 2025-12-22 | 42.14 | 42.26 | ↑$0.12 (0.28%) | 42.13 | 42.27 | 109.49K |
| 2025-12-19 | 41.71 | 41.94 | ↑$0.23 (0.55%) | 41.71 | 41.98 | 63.29K |
| 2025-12-18 | 41.64 | 41.65 | ↑$0.01 (0.02%) | 41.54 | 41.86 | 99.44K |
| 2025-12-17 | 41.74 | 41.31 | ↓$0.43 (-1.03%) | 41.28 | 41.76 | 144.97K |
| 2025-12-16 | 41.80 | 41.75 | ↓$0.05 (-0.12%) | 41.51 | 41.84 | 105.23K |
| 2025-12-15 | 41.92 | 41.90 | ↓$0.02 (-0.05%) | 41.79 | 41.94 | 209.12K |
| 2025-12-12 | 42.33 | 41.92 | ↓$0.41 (-0.98%) | 41.82 | 42.33 | 136.35K |
| 2025-12-11 | 42.10 | 42.38 | ↑$0.28 (0.67%) | 42.05 | 42.40 | 90.77K |
| 2025-12-10 | 41.87 | 42.30 | ↑$0.43 (1.03%) | 41.87 | 42.37 | 85.09K |
| 2025-12-09 | 41.96 | 41.91 | ↓$0.05 (-0.12%) | 41.91 | 42.08 | 117.16K |
| 2025-12-08 | 42.11 | 41.95 | ↓$0.16 (-0.38%) | 41.87 | 42.11 | 120.74K |
| 2025-12-05 | 42.08 | 42.10 | ↑$0.02 (0.05%) | 42.01 | 42.21 | 126.41K |
| 2025-12-04 | 42.04 | 41.97 | ↓$0.07 (-0.17%) | 41.85 | 42.04 | 87.19K |
| 2025-12-03 | 41.74 | 41.96 | ↑$0.22 (0.53%) | 41.74 | 42.01 | 86.32K |
| 2025-12-02 | 41.77 | 41.77 | ↑$0.00 (0.00%) | 41.72 | 41.91 | 96.81K |
| 2025-12-01 | 41.58 | 41.71 | ↑$0.13 (0.31%) | 41.58 | 41.86 | 71.60K |
| 2025-11-28 | 41.74 | 41.93 | ↑$0.19 (0.46%) | 41.74 | 41.93 | 73.08K |
| 2025-11-26 | 41.56 | 41.74 | ↑$0.19 (0.45%) | 41.54 | 41.84 | 101.06K |
| 2025-11-25 | 41.00 | 41.41 | ↑$0.41 (1.00%) | 40.91 | 41.47 | 132.30K |
| 2025-11-24 | 40.67 | 40.98 | ↑$0.31 (0.76%) | 40.59 | 41.02 | 114.22K |
| 2025-11-21 | 40.07 | 40.33 | ↑$0.26 (0.65%) | 39.92 | 40.64 | 143.49K |
| 2025-11-20 | 41.09 | 39.89 | ↓$1.20 (-2.92%) | 39.87 | 41.28 | 134K |
| 2025-11-19 | 40.37 | 40.56 | ↑$0.19 (0.47%) | 40.31 | 40.76 | 71.97K |
| 2025-11-18 | 40.41 | 40.39 | ↓$0.02 (-0.06%) | 40.12 | 40.63 | 78.20K |
| 2025-11-17 | 40.89 | 40.61 | ↓$0.28 (-0.68%) | 40.45 | 41.11 | 118.85K |
| 2025-11-14 | 40.60 | 41.05 | ↑$0.45 (1.11%) | 40.55 | 41.26 | 109.23K |
| 2025-11-13 | 41.54 | 41.05 | ↓$0.49 (-1.17%) | 41.00 | 41.65 | 123.70K |
Create an account or log in to view more rows.
$APUE peak frustration
$APUE due for a spike!
$APUE all’s I know is buy and hold… no expectations
$APUE Pamp it higher...
$APUE looks good
$APUE the trend is your friend
until the end.
$APUE whats the target for Friday close?
$APUE Hold on to your Butts.
$APUE YALL READY????????
$APUE every dip gets bought up.