Trust For Professional Managers (APUE) Historical Stock Data
30.40 ↓0.23 (-0.75%)
As of April 19, 2024, 1:49pm EST.
Historical Data
In the past 30 trading days, APUE is down -0.16% a day on average. There have been 13 days where Trust For Professional Managers closed green and 17 days where APUE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 30.59 | 30.40 | ↓$0.19 (-0.62%) | 30.34 | 30.64 | 70.61K |
| 2024-04-18 | 30.72 | 30.63 | ↓$0.09 (-0.29%) | 30.61 | 30.93 | 113.56K |
| 2024-04-17 | 31.01 | 30.70 | ↓$0.31 (-1.00%) | 30.70 | 31.01 | 71.13K |
| 2024-04-16 | 30.91 | 30.91 | ↑$0.00 (0.00%) | 30.62 | 31.07 | 87.98K |
| 2024-04-15 | 31.67 | 30.97 | ↓$0.70 (-2.21%) | 30.93 | 31.67 | 78.77K |
| 2024-04-12 | 31.66 | 31.37 | ↓$0.29 (-0.93%) | 31.29 | 31.66 | 132.10K |
| 2024-04-11 | 31.66 | 31.83 | ↑$0.17 (0.54%) | 31.50 | 31.89 | 69.14K |
| 2024-04-10 | 31.54 | 31.59 | ↑$0.05 (0.16%) | 31.48 | 31.69 | 119.35K |
| 2024-04-09 | 31.97 | 31.94 | ↓$0.03 (-0.09%) | 31.67 | 31.97 | 110.99K |
| 2024-04-08 | 31.90 | 31.91 | ↑$0.01 (0.03%) | 31.90 | 32.11 | 18.62M |
| 2024-04-05 | 31.72 | 31.92 | ↑$0.20 (0.63%) | 31.72 | 32.01 | 61.88K |
| 2024-04-04 | 32.15 | 31.57 | ↓$0.58 (-1.80%) | 31.57 | 32.24 | 36.35K |
| 2024-04-03 | 31.90 | 31.93 | ↑$0.03 (0.10%) | 31.89 | 32.02 | 51.57K |
| 2024-04-02 | 31.77 | 31.84 | ↑$0.07 (0.22%) | 31.73 | 31.88 | 99.42K |
| 2024-04-01 | 32.22 | 32.16 | ↓$0.06 (-0.19%) | 32.05 | 32.34 | 85.57K |
| 2024-03-28 | 32.22 | 32.27 | ↑$0.05 (0.17%) | 32.16 | 32.29 | 53.95K |
| 2024-03-27 | 31.94 | 32.15 | ↑$0.21 (0.65%) | 31.92 | 32.15 | 100.97K |
| 2024-03-26 | 32.05 | 31.91 | ↓$0.14 (-0.44%) | 31.91 | 32.07 | 75.86K |
| 2024-03-25 | 31.99 | 31.98 | ↓$0.01 (-0.02%) | 31.93 | 32.01 | 81.03K |
| 2024-03-22 | 32.21 | 32.07 | ↓$0.14 (-0.42%) | 32.03 | 32.21 | 80.05K |
| 2024-03-21 | 32.13 | 32.11 | ↓$0.02 (-0.06%) | 32.09 | 32.22 | 41.47K |
| 2024-03-20 | 31.76 | 32.00 | ↑$0.24 (0.76%) | 31.63 | 32.00 | 55.53K |
| 2024-03-19 | 31.36 | 31.67 | ↑$0.31 (0.99%) | 31.35 | 31.67 | 47.58K |
| 2024-03-18 | 31.50 | 31.43 | ↓$0.07 (-0.22%) | 31.43 | 31.59 | 70.34K |
| 2024-03-15 | 31.32 | 31.26 | ↓$0.06 (-0.19%) | 31.20 | 31.32 | 155.51K |
| 2024-03-14 | 31.46 | 31.45 | ↓$0.01 (-0.03%) | 31.27 | 31.50 | 264.05K |
| 2024-03-13 | 31.63 | 31.56 | ↓$0.07 (-0.21%) | 31.51 | 31.67 | 56.65K |
| 2024-03-12 | 31.36 | 31.64 | ↑$0.28 (0.89%) | 31.36 | 31.65 | 96.37K |
| 2024-03-11 | 31.25 | 31.28 | ↑$0.03 (0.10%) | 31.14 | 31.33 | 87.12K |
| 2024-03-08 | 31.74 | 31.35 | ↓$0.39 (-1.24%) | 31.32 | 31.74 | 69.47K |
Create an account or log in to view more rows.
$APUE come on bulls we can do it
don’t let bears win
$APUE just waiting ….
$APUE must buyyy
$APUE we back boys
$APUE Bearish..
$APUE beauty. Bag secured
$APUE Markets about as efficient as a retirement home
$APUE strong move here
$APUE HERE WE GO
$APUE if your selling dont regret it later