Simplify Commodities Strategy No K-1 ETF (HARD) Historical Stock Data
29.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HARD is up 0.02% a day on average. There have been 18 days where Simplify Commodities Strategy No K-1 ETF closed green and 12 days where HARD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 29.54 | 29.53 | ↓$0.00 (-0.02%) | 29.48 | 29.59 | 9.86K |
| 2025-12-12 | 30.02 | 29.46 | ↓$0.56 (-1.87%) | 29.42 | 30.02 | 24.05K |
| 2025-12-11 | 29.49 | 29.89 | ↑$0.40 (1.36%) | 29.49 | 29.91 | 49.26K |
| 2025-12-10 | 29.39 | 29.65 | ↑$0.26 (0.88%) | 29.30 | 29.65 | 27.44K |
| 2025-12-09 | 29.35 | 29.43 | ↑$0.08 (0.27%) | 29.31 | 29.47 | 12.66K |
| 2025-12-08 | 29.30 | 29.41 | ↑$0.11 (0.38%) | 29.30 | 29.64 | 5.04K |
| 2025-12-05 | 29.85 | 29.60 | ↓$0.26 (-0.85%) | 29.51 | 29.86 | 23.90K |
| 2025-12-04 | 29.66 | 29.70 | ↑$0.04 (0.13%) | 29.54 | 29.75 | 9.41K |
| 2025-12-03 | 29.97 | 29.69 | ↓$0.28 (-0.94%) | 29.66 | 29.97 | 12.22K |
| 2025-12-02 | 29.91 | 29.89 | ↓$0.02 (-0.07%) | 29.53 | 29.93 | 14.06K |
| 2025-12-01 | 29.75 | 29.91 | ↑$0.16 (0.54%) | 29.75 | 30.01 | 4.46K |
| 2025-11-28 | 29.79 | 30.01 | ↑$0.22 (0.73%) | 29.79 | 30.01 | 5.78K |
| 2025-11-26 | 29.24 | 29.47 | ↑$0.23 (0.78%) | 29.19 | 29.50 | 11.41K |
| 2025-11-25 | 28.69 | 28.94 | ↑$0.25 (0.87%) | 28.68 | 28.94 | 17.25K |
| 2025-11-24 | 28.62 | 28.93 | ↑$0.31 (1.09%) | 28.52 | 28.93 | 8.90K |
| 2025-11-21 | 28.71 | 28.97 | ↑$0.26 (0.89%) | 28.59 | 29.10 | 12.50K |
| 2025-11-20 | 29.83 | 29.07 | ↓$0.76 (-2.55%) | 29.00 | 29.83 | 11.68K |
| 2025-11-19 | 29.97 | 29.78 | ↓$0.19 (-0.64%) | 29.70 | 30.11 | 15.83K |
| 2025-11-18 | 30.23 | 30.34 | ↑$0.11 (0.35%) | 29.80 | 30.42 | 29.39K |
| 2025-11-17 | 29.90 | 30.20 | ↑$0.30 (1.00%) | 29.90 | 30.38 | 11.19K |
| 2025-11-14 | 31.00 | 29.84 | ↓$1.16 (-3.74%) | 29.81 | 31.00 | 10.34K |
| 2025-11-13 | 30.77 | 30.33 | ↓$0.45 (-1.45%) | 30.30 | 30.77 | 33.88K |
| 2025-11-12 | 30.29 | 30.29 | ↓$0.00 (-0.01%) | 30.20 | 30.31 | 18.37K |
| 2025-11-11 | 30.25 | 30.46 | ↑$0.21 (0.69%) | 30.25 | 30.51 | 16.36K |
| 2025-11-10 | 29.66 | 30.19 | ↑$0.53 (1.77%) | 29.61 | 30.27 | 5.01K |
| 2025-11-07 | 29.12 | 29.37 | ↑$0.25 (0.88%) | 29.12 | 29.45 | 20.15K |
| 2025-11-06 | 29.36 | 29.06 | ↓$0.30 (-1.02%) | 28.94 | 29.36 | 40.17K |
| 2025-11-05 | 29.66 | 29.76 | ↑$0.10 (0.33%) | 29.59 | 29.82 | 4.50K |
| 2025-11-04 | 29.67 | 29.52 | ↓$0.15 (-0.49%) | 29.52 | 29.73 | 22.23K |
| 2025-11-03 | 29.78 | 30.13 | ↑$0.34 (1.16%) | 29.65 | 30.17 | 5.77K |
Create an account or log in to view more rows.
$HARD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HARD Buy now
$HARD To the moon!!
$HARD great sale!!!! Buy buy buy
$HARD nice day!
$HARD just fucking go already jeesh
$HARD Momentum is building...
$HARD LETS GOOOOOOOO!!!!!!!
$HARD bear trap dude
$HARD She's gettin' ready to...