Simplify Propel Opportunities ETF (SURI) Historical Stock Data
18.00 ↑0.15 (0.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SURI is up 0.15% a day on average. There have been 18 days where Simplify Propel Opportunities ETF closed green and 12 days where SURI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 17.90 | 18.00 | ↑$0.10 (0.56%) | 17.90 | 18.12 | 1.57K |
| 2025-12-11 | 17.80 | 17.85 | ↑$0.05 (0.26%) | 17.80 | 17.89 | 2.20K |
| 2025-12-10 | 17.65 | 17.71 | ↑$0.05 (0.30%) | 17.65 | 17.71 | 451 |
| 2025-12-09 | 17.65 | 17.68 | ↑$0.03 (0.17%) | 17.60 | 17.72 | 1.32K |
| 2025-12-08 | 17.97 | 17.65 | ↓$0.32 (-1.79%) | 17.62 | 17.97 | 2.38K |
| 2025-12-05 | 17.96 | 17.90 | ↓$0.06 (-0.31%) | 17.90 | 17.97 | 1.88K |
| 2025-12-04 | 17.86 | 17.91 | ↑$0.05 (0.28%) | 17.86 | 17.91 | 873 |
| 2025-12-03 | 17.64 | 17.71 | ↑$0.07 (0.39%) | 17.64 | 17.71 | 256 |
| 2025-12-02 | 18.10 | 17.70 | ↓$0.40 (-2.18%) | 17.70 | 18.10 | 3.47K |
| 2025-12-01 | 18.00 | 17.96 | ↓$0.05 (-0.25%) | 17.96 | 18.00 | 1.26K |
| 2025-11-28 | 17.80 | 18.07 | ↑$0.27 (1.54%) | 17.80 | 18.20 | 3.35K |
| 2025-11-26 | 17.20 | 17.59 | ↑$0.39 (2.24%) | 17.20 | 17.60 | 1.55K |
| 2025-11-25 | 16.91 | 17.15 | ↑$0.24 (1.43%) | 16.91 | 17.15 | 5.33K |
| 2025-11-24 | 16.78 | 16.80 | ↑$0.02 (0.14%) | 16.78 | 16.80 | 565 |
| 2025-11-21 | 16.36 | 16.62 | ↑$0.26 (1.61%) | 16.36 | 16.69 | 1.68K |
| 2025-11-20 | 16.78 | 16.55 | ↓$0.23 (-1.38%) | 16.55 | 16.78 | 3.61K |
| 2025-11-19 | 16.90 | 16.79 | ↓$0.11 (-0.63%) | 16.79 | 16.92 | 2.54K |
| 2025-11-18 | 16.25 | 16.78 | ↑$0.53 (3.29%) | 16.25 | 16.88 | 8.70K |
| 2025-11-17 | 16.07 | 16.31 | ↑$0.24 (1.47%) | 16.05 | 16.37 | 5.54K |
| 2025-11-14 | 15.99 | 15.92 | ↓$0.07 (-0.42%) | 15.92 | 15.99 | 1.05K |
| 2025-11-13 | 16.50 | 15.86 | ↓$0.64 (-3.90%) | 15.86 | 16.50 | 4.43K |
| 2025-11-12 | 16.10 | 16.60 | ↑$0.50 (3.13%) | 16.10 | 16.68 | 2.85K |
| 2025-11-11 | 16.15 | 16.34 | ↑$0.19 (1.17%) | 16.15 | 16.34 | 1.78K |
| 2025-11-10 | 16.00 | 16.06 | ↑$0.06 (0.36%) | 15.89 | 16.06 | 2.56K |
| 2025-11-07 | 15.61 | 15.84 | ↑$0.23 (1.48%) | 15.16 | 16.20 | 5.40K |
| 2025-11-06 | 15.99 | 15.91 | ↓$0.08 (-0.50%) | 15.88 | 16.02 | 3.50K |
| 2025-11-05 | 16.23 | 16.09 | ↓$0.14 (-0.88%) | 16.09 | 16.27 | 2.58K |
| 2025-11-04 | 16.65 | 16.33 | ↓$0.32 (-1.92%) | 16.33 | 16.65 | 321 |
| 2025-11-03 | 17.10 | 16.80 | ↓$0.30 (-1.75%) | 16.80 | 17.10 | 1.73K |
| 2025-10-31 | 17.10 | 17.19 | ↑$0.09 (0.55%) | 17.10 | 17.19 | 1.69K |
Create an account or log in to view more rows.
$SURI we like the stock
$SURI Ride this train. You won't regret.
$SURI hold
$SURI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$SURI recovery hasn’t even started yet.. imo
$SURI has just been halted from trading.
$SURI man this will be good in coming weeks
$SURI Market is down
No worries
$SURI has just been halted from trading.
$SURI has just been halted from trading.