Mangoceuticals, Inc. Common Stock (MGRX) Historical Stock Data
1.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MGRX is up 0.51% a day on average. There have been 16 days where Mangoceuticals, Inc. Common Stock closed green and 14 days where MGRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 1.15 | 1.20 | ↑$0.05 (4.35%) | 1.13 | 1.26 | 398.83K |
| 2025-12-15 | 1.18 | 1.14 | ↓$0.04 (-3.55%) | 1.12 | 1.18 | 321.79K |
| 2025-12-12 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.09 | 1.15 | 184.67K |
| 2025-12-11 | 1.10 | 1.13 | ↑$0.03 (2.73%) | 1.07 | 1.15 | 125.03K |
| 2025-12-10 | 1.22 | 1.10 | ↓$0.12 (-9.84%) | 1.09 | 1.22 | 182.40K |
| 2025-12-09 | 1.12 | 1.22 | ↑$0.10 (8.93%) | 1.10 | 1.22 | 300.17K |
| 2025-12-08 | 1.07 | 1.13 | ↑$0.06 (5.61%) | 1.07 | 1.13 | 135.08K |
| 2025-12-05 | 1.20 | 1.10 | ↓$0.10 (-8.33%) | 1.06 | 1.20 | 241.34K |
| 2025-12-04 | 1.24 | 1.18 | ↓$0.06 (-4.84%) | 1.15 | 1.24 | 155.02K |
| 2025-12-03 | 1.14 | 1.23 | ↑$0.09 (7.89%) | 1.11 | 1.24 | 373.50K |
| 2025-12-02 | 1.01 | 1.16 | ↑$0.15 (14.85%) | 1.00 | 1.25 | 0.90M |
| 2025-12-01 | 1.04 | 1.00 | ↓$0.04 (-4.21%) | 0.98 | 1.07 | 307.36K |
| 2025-11-28 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.05 | 1.11 | 293.04K |
| 2025-11-26 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.04 | 1.10 | 168.89K |
| 2025-11-25 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.08 | 1.14 | 117.13K |
| 2025-11-24 | 1.03 | 1.15 | ↑$0.12 (11.65%) | 1.03 | 1.16 | 221.50K |
| 2025-11-21 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.02 | 1.12 | 308.67K |
| 2025-11-20 | 1.22 | 1.14 | ↓$0.08 (-6.56%) | 1.11 | 1.25 | 451.51K |
| 2025-11-19 | 1.22 | 1.24 | ↑$0.02 (1.64%) | 1.18 | 1.28 | 488.46K |
| 2025-11-18 | 1.13 | 1.28 | ↑$0.15 (13.27%) | 1.13 | 1.31 | 473.95K |
| 2025-11-17 | 1.36 | 1.26 | ↓$0.10 (-7.35%) | 1.18 | 1.39 | 861.10K |
| 2025-11-14 | 1.13 | 1.48 | ↑$0.35 (30.97%) | 1.13 | 1.49 | 3.81M |
| 2025-11-13 | 2.17 | 1.19 | ↓$0.98 (-45.16%) | 0.98 | 2.28 | 68.11M |
| 2025-11-12 | 1.83 | 1.76 | ↓$0.07 (-3.83%) | 1.72 | 1.91 | 182.89K |
| 2025-11-11 | 1.80 | 1.72 | ↓$0.08 (-4.44%) | 1.64 | 1.86 | 711.12K |
| 2025-11-10 | 2.24 | 2.09 | ↓$0.15 (-6.70%) | 2.03 | 2.41 | 571.96K |
| 2025-11-07 | 1.85 | 2.21 | ↑$0.36 (19.46%) | 1.72 | 2.24 | 273.37K |
| 2025-11-06 | 1.78 | 1.84 | ↑$0.06 (3.37%) | 1.68 | 1.95 | 406.69K |
| 2025-11-05 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.76 | 1.88 | 213.35K |
| 2025-11-04 | 1.87 | 1.80 | ↓$0.07 (-3.74%) | 1.74 | 1.90 | 191.62K |
Create an account or log in to view more rows.
$MGRX still bullish
$MGRX love when bulls come out
$MGRX LETS GOOOOOOOO!!!!!!!
$MGRX rubbish
$MGRX bear trap?
$MGRX Rug pull soon?
$MGRX has just been halted from trading due to volatility.
$MGRX has just been halted from trading due to volatility.
$MGRX BUY BUY BUY
$MGRX buy bitches