Mangoceuticals Inc. Common Stock (MGRX) Historical Stock Data
0.28 ↑0.02 (7.08%)
As of May 7, 2024, 10:59am EST.
Historical Data
In the past 30 trading days, MGRX is up 3.46% a day on average. There have been 23 days where Mangoceuticals Inc. Common Stock closed green and 7 days where MGRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 0.26 | 0.28 | ↑$0.02 (6.63%) | 0.26 | 0.28 | 83.26K |
| 2024-05-06 | 0.25 | 0.26 | ↑$0.01 (4.56%) | 0.24 | 0.28 | 36.87K |
| 2024-05-03 | 0.26 | 0.26 | ↑$0.00 (1.54%) | 0.25 | 0.27 | 60.61K |
| 2024-05-02 | 0.26 | 0.26 | ↑$0.00 (0.23%) | 0.25 | 0.27 | 92.70K |
| 2024-05-01 | 0.27 | 0.27 | ↓$0.01 (-2.14%) | 0.23 | 0.27 | 105.75K |
| 2024-04-30 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.23 | 0.26 | 104.30K |
| 2024-04-29 | 0.28 | 0.26 | ↓$0.01 (-5.32%) | 0.25 | 0.28 | 60.31K |
| 2024-04-26 | 0.26 | 0.26 | ↑$0.00 (1.19%) | 0.26 | 0.28 | 68.71K |
| 2024-04-25 | 0.28 | 0.28 | ↓$0.01 (-2.19%) | 0.24 | 0.29 | 411.64K |
| 2024-04-24 | 0.27 | 0.27 | ↓$0.00 (-0.67%) | 0.26 | 0.29 | 23.91K |
| 2024-04-23 | 0.26 | 0.28 | ↑$0.02 (7.79%) | 0.26 | 0.28 | 10.05K |
| 2024-04-22 | 0.28 | 0.28 | ↑$0.00 (0.36%) | 0.27 | 0.29 | 106.09K |
| 2024-04-19 | 0.28 | 0.29 | ↑$0.02 (5.41%) | 0.28 | 0.30 | 79.58K |
| 2024-04-18 | 0.30 | 0.30 | ↑$0.00 (1.66%) | 0.28 | 0.31 | 276.11K |
| 2024-04-17 | 0.26 | 0.28 | ↑$0.02 (8.96%) | 0.25 | 0.30 | 248.19K |
| 2024-04-16 | 0.24 | 0.26 | ↑$0.01 (6.11%) | 0.23 | 0.26 | 106.94K |
| 2024-04-15 | 0.24 | 0.24 | ↑$0.01 (3.79%) | 0.20 | 0.25 | 194.57K |
| 2024-04-12 | 0.26 | 0.24 | ↓$0.02 (-6.45%) | 0.23 | 0.26 | 459.20K |
| 2024-04-11 | 0.25 | 0.27 | ↑$0.02 (7.77%) | 0.23 | 0.27 | 91.54K |
| 2024-04-10 | 0.28 | 0.25 | ↓$0.03 (-9.26%) | 0.24 | 0.28 | 107.26K |
| 2024-04-09 | 0.29 | 0.27 | ↓$0.02 (-6.62%) | 0.27 | 0.30 | 247.47K |
| 2024-04-08 | 0.22 | 0.28 | ↑$0.06 (28.73%) | 0.22 | 0.29 | 840.39K |
| 2024-04-05 | 0.23 | 0.24 | ↑$0.01 (3.64%) | 0.23 | 0.24 | 180.63K |
| 2024-04-04 | 0.21 | 0.23 | ↑$0.03 (14.03%) | 0.21 | 0.23 | 520.14K |
| 2024-04-03 | 0.21 | 0.21 | ↑$0.01 (4.37%) | 0.21 | 0.22 | 85.10K |
| 2024-04-02 | 0.21 | 0.21 | ↑$0.00 (1.30%) | 0.20 | 0.21 | 109.15K |
| 2024-04-01 | 0.21 | 0.22 | ↑$0.01 (4.37%) | 0.19 | 0.22 | 151.62K |
| 2024-03-28 | 0.21 | 0.22 | ↑$0.01 (5.80%) | 0.21 | 0.22 | 213.50K |
| 2024-03-27 | 0.20 | 0.22 | ↑$0.02 (10.16%) | 0.19 | 0.22 | 490.40K |
| 2024-03-26 | 0.19 | 0.21 | ↑$0.02 (7.89%) | 0.19 | 0.21 | 319.64K |
Create an account or log in to view more rows.
$MGRX Not another do nothing day
$MGRX The best investment you can make is an investment in yourself or another person
$MGRX MAY RIP TOMORROW
$MGRX we want higher!!!
$MGRX Pamp it higher...
$MGRX we all speculate but nobody knows what going to happen.
$MGRX Futes looking great
$MGRX Lol she wants higher
$MGRX who here can't stand the CEO?
$MGRX a comeback is always more fun than an all out win!!!!