Mars Acquisition Corp. Ordinary Shares (MARX) Historical Stock Data
2.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MARX is down -2.86% a day on average. There have been 15 days where Mars Acquisition Corp. Ordinary Shares closed green and 15 days where MARX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 2.41 | 2.20 | ↓$0.21 (-8.71%) | 1.82 | 2.49 | 1.67M |
| 2025-01-02 | 7.26 | 2.48 | ↓$4.78 (-65.84%) | 2.19 | 9.07 | 1.15M |
| 2024-12-31 | 10.99 | 9.35 | ↓$1.64 (-14.92%) | 7.26 | 11.00 | 117.48K |
| 2024-12-30 | 7.35 | 9.49 | ↑$2.14 (29.12%) | 7.08 | 12.19 | 138.83K |
| 2024-12-27 | 5.34 | 7.20 | ↑$1.86 (34.83%) | 5.23 | 7.70 | 64.30K |
| 2024-12-26 | 5.23 | 5.39 | ↑$0.16 (3.06%) | 5.11 | 6.25 | 12.32K |
| 2024-12-24 | 6.30 | 5.64 | ↓$0.66 (-10.48%) | 5.36 | 7.00 | 13.32K |
| 2024-12-23 | 5.26 | 6.36 | ↑$1.10 (20.91%) | 4.70 | 7.20 | 33.93K |
| 2024-12-20 | 5.14 | 4.67 | ↓$0.47 (-9.14%) | 4.67 | 5.26 | 2.38K |
| 2024-12-19 | 5.53 | 5.03 | ↓$0.50 (-9.04%) | 5.00 | 6.00 | 4.45K |
| 2024-12-18 | 6.22 | 5.08 | ↓$1.14 (-18.33%) | 5.08 | 6.22 | 19.09K |
| 2024-12-17 | 6.94 | 6.72 | ↓$0.22 (-3.17%) | 5.37 | 7.13 | 38K |
| 2024-12-16 | 6.75 | 6.70 | ↓$0.05 (-0.74%) | 6.50 | 7.92 | 6.65K |
| 2024-12-13 | 6.71 | 6.83 | ↑$0.12 (1.79%) | 6.70 | 7.90 | 10.06K |
| 2024-12-12 | 6.68 | 6.60 | ↓$0.08 (-1.23%) | 5.83 | 7.25 | 14.33K |
| 2024-12-11 | 10.77 | 7.24 | ↓$3.53 (-32.78%) | 6.50 | 10.77 | 54.33K |
| 2024-12-10 | 11.42 | 10.86 | ↓$0.56 (-4.90%) | 10.57 | 11.42 | 2.87K |
| 2024-12-09 | 11.15 | 11.38 | ↑$0.23 (2.06%) | 11.15 | 12.18 | 49.78K |
| 2024-12-06 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 14 |
| 2024-12-05 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 589 |
| 2024-12-04 | 11.13 | 11.11 | ↓$0.02 (-0.18%) | 11.11 | 11.15 | 27.33K |
| 2024-12-03 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 385 |
| 2024-12-02 | 11.12 | 11.30 | ↑$0.18 (1.62%) | 11.12 | 11.50 | 31.93K |
| 2024-11-29 | 11.10 | 11.14 | ↑$0.04 (0.35%) | 11.10 | 11.14 | 482 |
| 2024-11-27 | 11.13 | 11.11 | ↓$0.02 (-0.18%) | 11.11 | 11.13 | 6.62K |
| 2024-11-26 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 13.71K |
| 2024-11-25 | 11.11 | 11.12 | ↑$0.01 (0.09%) | 11.11 | 11.12 | 10.48K |
| 2024-11-22 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 106 |
| 2024-11-21 | 11.09 | 11.09 | ↓$0.00 (0.00%) | 11.09 | 11.09 | 2.02K |
| 2024-11-20 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 18 |
Create an account or log in to view more rows.
$MARX another bear trap
$MARX I love you!
$MARX When in doubt
zoom out. ??
$MARX This is how I feel everyday holding this gem.
$MARX 50% chance this will go up or down. I am a professional guys.
$MARX call the SEC
$MARX has just been halted from trading due to volatility.
$MARX has just been halted from trading due to volatility.
$MARX has just been halted from trading due to volatility.
$MARX has just been halted from trading due to volatility.