Mars Acquisition Corp. Ordinary Shares (MARX) Historical Stock Data
10.67 ↓0.03 (-0.28%)
As of April 1, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, MARX is down -0.01% a day on average. There have been 24 days where Mars Acquisition Corp. Ordinary Shares closed green and 6 days where MARX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 683 |
| 2024-04-16 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 43 |
| 2024-04-15 | 10.73 | 10.70 | ↓$0.03 (-0.28%) | 10.67 | 10.73 | 52.46K |
| 2024-04-08 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 1 |
| 2024-04-05 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 195 |
| 2024-04-04 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 70 |
| 2024-04-03 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 5 |
| 2024-04-01 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 92 |
| 2024-03-28 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.67 | 10.68 | 1.08K |
| 2024-03-27 | 10.70 | 10.68 | ↓$0.02 (-0.19%) | 10.68 | 10.70 | 321 |
| 2024-03-26 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 48 |
| 2024-03-25 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 105 |
| 2024-03-22 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 110 |
| 2024-03-21 | 10.67 | 10.69 | ↑$0.02 (0.19%) | 10.67 | 10.69 | 1.37K |
| 2024-03-20 | 10.66 | 10.66 | ↓$0.00 (-0.02%) | 10.66 | 10.66 | 288 |
| 2024-03-19 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 129 |
| 2024-03-18 | 10.70 | 10.68 | ↓$0.02 (-0.19%) | 10.68 | 10.70 | 18.57K |
| 2024-03-15 | 10.69 | 10.69 | ↑$0.00 (0.01%) | 10.68 | 10.69 | 1.83K |
| 2024-03-13 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 56 |
| 2024-03-12 | 10.70 | 10.69 | ↓$0.01 (-0.09%) | 10.69 | 10.70 | 211 |
| 2024-03-11 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 12 |
| 2024-03-08 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.65 | 10.67 | 41.58K |
| 2024-03-07 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 4.49K |
| 2024-03-06 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 502 |
| 2024-03-05 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.65 | 10.66 | 7K |
| 2024-03-04 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 504 |
| 2024-03-01 | 10.64 | 10.65 | ↑$0.01 (0.09%) | 10.64 | 10.65 | 412 |
| 2024-02-27 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 4 |
| 2024-02-26 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 122 |
| 2024-02-23 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 2 |
Create an account or log in to view more rows.
$MARX time to short this
$MARX looking good today??
$MARX Holding
$MARX nice gap
$MARX Somethings happening Monday.
$MARX keep inchin
$MARX to the moon
$MARX oh my!
$MARX love cooking these little bears on here
$MARX has just been halted from trading.