Mars Acquisition Corp. Ordinary Shares (MARX) Historical Stock Data
10.15 ↓0.01 (-0.10%)
As of March 29, 2023, 11:05am EST.
Historical Data
In the past 30 trading days, MARX is down nan% a day on average. There have been 11 days where Mars Acquisition Corp. Ordinary Shares closed green and 3 days where MARX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 210K |
| 2023-03-29 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 108.20K |
| 2023-03-28 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 500.51K |
| 2023-03-27 | 10.17 | 10.15 | ↓$0.02 (-0.20%) | 10.15 | 10.20 | 430K |
| 2023-03-24 | 10.16 | 10.16 | ↑$0.01 (0.05%) | 10.16 | 10.16 | 7K |
| 2023-03-23 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 153.64K |
| 2023-03-22 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.16 | 156K |
| 2023-03-21 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 447.28K |
| 2023-03-20 | 10.17 | 10.17 | ↑$0.00 (0.02%) | 10.16 | 10.17 | 8.35K |
| 2023-03-17 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.17 | 293.09K |
| 2023-03-16 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.18 | 438.91K |
| 2023-03-15 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.18 | 217.02K |
| 2023-03-14 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 100 |
| 2023-03-13 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.