Sprott Lithium Miners ETF (LITP) Historical Stock Data
10.52 ↓0.04 (-0.38%)
As of May 6, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, LITP is up 0.16% a day on average. There have been 16 days where Sprott Lithium Miners ETF closed green and 14 days where LITP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.60 | 8.44K |
| 2024-05-06 | 10.52 | 10.56 | ↑$0.04 (0.38%) | 10.47 | 10.56 | 8.95K |
| 2024-05-03 | 10.40 | 10.38 | ↓$0.03 (-0.24%) | 10.34 | 10.49 | 8.48K |
| 2024-05-02 | 9.86 | 10.20 | ↑$0.34 (3.45%) | 9.86 | 10.23 | 10.30K |
| 2024-05-01 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.75 | 10.12 | 13.82K |
| 2024-04-30 | 9.97 | 9.87 | ↓$0.10 (-1.00%) | 9.71 | 9.97 | 12.79K |
| 2024-04-29 | 9.61 | 10.03 | ↑$0.42 (4.37%) | 9.61 | 10.07 | 10.53K |
| 2024-04-26 | 9.41 | 9.59 | ↑$0.18 (1.91%) | 9.41 | 9.59 | 5.65K |
| 2024-04-25 | 9.16 | 9.26 | ↑$0.10 (1.09%) | 9.15 | 9.31 | 3.98K |
| 2024-04-24 | 9.38 | 9.22 | ↓$0.16 (-1.75%) | 9.13 | 9.38 | 6.60K |
| 2024-04-23 | 9.26 | 9.38 | ↑$0.12 (1.30%) | 9.24 | 9.45 | 2.19K |
| 2024-04-22 | 9.25 | 9.33 | ↑$0.08 (0.86%) | 9.19 | 9.35 | 3.20K |
| 2024-04-19 | 9.36 | 9.27 | ↓$0.09 (-0.99%) | 9.26 | 9.36 | 6.70K |
| 2024-04-18 | 9.53 | 9.35 | ↓$0.18 (-1.89%) | 9.31 | 9.53 | 11.45K |
| 2024-04-17 | 9.57 | 9.55 | ↓$0.02 (-0.21%) | 9.48 | 9.60 | 6.32K |
| 2024-04-16 | 9.50 | 9.40 | ↓$0.10 (-1.05%) | 9.35 | 9.50 | 12.26K |
| 2024-04-15 | 10.02 | 9.75 | ↓$0.27 (-2.69%) | 9.69 | 10.10 | 12.57K |
| 2024-04-12 | 10.23 | 9.87 | ↓$0.36 (-3.52%) | 9.87 | 10.25 | 12.30K |
| 2024-04-11 | 10.37 | 10.38 | ↑$0.01 (0.10%) | 10.17 | 10.38 | 14.91K |
| 2024-04-10 | 10.24 | 10.23 | ↓$0.01 (-0.10%) | 10.00 | 10.31 | 14.71K |
| 2024-04-09 | 10.34 | 10.40 | ↑$0.06 (0.58%) | 10.28 | 10.43 | 17.16K |
| 2024-04-08 | 9.95 | 10.20 | ↑$0.25 (2.51%) | 9.95 | 10.23 | 9.62K |
| 2024-04-05 | 9.80 | 9.78 | ↓$0.02 (-0.20%) | 9.78 | 9.86 | 6.66K |
| 2024-04-04 | 10.19 | 9.92 | ↓$0.27 (-2.67%) | 9.84 | 10.19 | 15.79K |
| 2024-04-03 | 9.90 | 10.09 | ↑$0.19 (1.92%) | 9.88 | 10.10 | 17.58K |
| 2024-04-02 | 9.81 | 9.88 | ↑$0.07 (0.72%) | 9.78 | 9.90 | 5.58K |
| 2024-04-01 | 9.99 | 9.94 | ↓$0.05 (-0.50%) | 9.90 | 9.99 | 8.82K |
| 2024-03-28 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.80 | 10.02 | 17.41K |
| 2024-03-27 | 9.51 | 9.98 | ↑$0.47 (4.94%) | 9.48 | 9.98 | 9.55K |
| 2024-03-26 | 9.65 | 9.40 | ↓$0.25 (-2.59%) | 9.40 | 9.65 | 4.03K |
Create an account or log in to view more rows.
$LITP push baby push!
$LITP buy buy buy!!
$LITP News Plz.....
$LITP Let it go...
$LITP my hands are made out of diamonds
$LITP hows short doing? Keep short pls
we need your money.
$LITP bear trap
$LITP Slapping that ask today
$LITP used to this fuckery!! Not leaving no chance !
$LITP we had no volume for days before the last big rip