Sprott Lithium Miners ETF (LITP) Historical Stock Data
11.97 ↓0.57 (-4.55%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LITP is down -0.03% a day on average. There have been 15 days where Sprott Lithium Miners ETF closed green and 15 days where LITP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 12.42 | 11.97 | ↓$0.45 (-3.62%) | 11.90 | 12.50 | 70.81K |
| 2025-12-11 | 12.32 | 12.54 | ↑$0.22 (1.79%) | 12.14 | 12.59 | 56.56K |
| 2025-12-10 | 12.49 | 12.53 | ↑$0.04 (0.28%) | 12.29 | 12.59 | 44.78K |
| 2025-12-09 | 12.10 | 12.34 | ↑$0.24 (1.94%) | 11.98 | 12.41 | 42.30K |
| 2025-12-08 | 11.95 | 11.98 | ↑$0.03 (0.25%) | 11.88 | 12.09 | 42.28K |
| 2025-12-05 | 11.77 | 11.70 | ↓$0.07 (-0.59%) | 11.52 | 11.94 | 23.88K |
| 2025-12-04 | 11.75 | 11.50 | ↓$0.25 (-2.11%) | 11.35 | 11.88 | 31.95K |
| 2025-12-03 | 11.75 | 11.84 | ↑$0.09 (0.80%) | 11.65 | 11.85 | 17.81K |
| 2025-12-02 | 12.15 | 12.01 | ↓$0.14 (-1.15%) | 11.72 | 12.15 | 35.26K |
| 2025-12-01 | 12.14 | 12.10 | ↓$0.04 (-0.37%) | 12.01 | 12.19 | 29.34K |
| 2025-11-28 | 12.10 | 12.24 | ↑$0.14 (1.12%) | 11.88 | 12.33 | 31.17K |
| 2025-11-26 | 11.60 | 12.03 | ↑$0.43 (3.66%) | 11.60 | 12.05 | 31.38K |
| 2025-11-25 | 11.19 | 11.54 | ↑$0.35 (3.08%) | 11.19 | 11.59 | 128.65K |
| 2025-11-24 | 11.20 | 11.14 | ↓$0.06 (-0.54%) | 10.82 | 11.20 | 74.03K |
| 2025-11-21 | 11.29 | 11.53 | ↑$0.24 (2.13%) | 10.94 | 11.53 | 92.90K |
| 2025-11-20 | 12.53 | 11.83 | ↓$0.70 (-5.59%) | 11.66 | 12.56 | 91.72K |
| 2025-11-19 | 11.97 | 12.17 | ↑$0.20 (1.67%) | 11.86 | 12.30 | 62.17K |
| 2025-11-18 | 11.68 | 11.76 | ↑$0.08 (0.68%) | 11.40 | 11.80 | 61.84K |
| 2025-11-17 | 11.72 | 11.71 | ↓$0.01 (-0.12%) | 11.57 | 12.04 | 138.26K |
| 2025-11-14 | 10.74 | 11.10 | ↑$0.36 (3.35%) | 10.61 | 11.22 | 57.74K |
| 2025-11-13 | 11.22 | 10.88 | ↓$0.34 (-3.04%) | 10.61 | 11.30 | 55.81K |
| 2025-11-12 | 10.53 | 10.49 | ↓$0.04 (-0.38%) | 10.38 | 10.53 | 27.11K |
| 2025-11-11 | 10.51 | 10.33 | ↓$0.19 (-1.76%) | 10.27 | 10.51 | 17.82K |
| 2025-11-10 | 10.17 | 10.32 | ↑$0.15 (1.47%) | 9.99 | 10.32 | 62.17K |
| 2025-11-07 | 9.13 | 9.42 | ↑$0.29 (3.22%) | 9.10 | 9.49 | 30.53K |
| 2025-11-06 | 9.40 | 9.26 | ↓$0.14 (-1.52%) | 9.21 | 9.47 | 13.09K |
| 2025-11-05 | 9.12 | 9.37 | ↑$0.25 (2.69%) | 9.12 | 9.43 | 6.06K |
| 2025-11-04 | 9.56 | 9.22 | ↓$0.34 (-3.56%) | 9.22 | 9.56 | 56.22K |
| 2025-11-03 | 10.22 | 9.76 | ↓$0.46 (-4.50%) | 9.67 | 10.22 | 64.04K |
| 2025-10-31 | 10.35 | 10.34 | ↓$0.01 (-0.10%) | 10.00 | 10.35 | 33.89K |
Create an account or log in to view more rows.
$LITP we always finish green after a red week. Less go!
$LITP the trend is your friend
until the end.
$LITP Markets about as efficient as a retirement home
$LITP do what the markets tells you to do not the other way around
$LITP I'm friggin bored. Just give us our money already
$LITP said y’all dumb af
$LITP BUY BUY BUY BUY
$LITP time to make a big run Monday morning. Let's get it! ????????????????????????????
$LITP bought more
$LITP wow