Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Historical Stock Data
25.71 ↓0.04 (-0.17%)
As of April 18, 2024, 12:13pm EST.
Historical Data
In the past 30 trading days, RYSE is down -0.01% a day on average. There have been 19 days where Cboe Vest 10 Year Interest Rate Hedge ETF closed green and 11 days where RYSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 209 |
| 2024-04-30 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.90 | 7 |
| 2024-04-29 | 25.65 | 25.62 | ↓$0.03 (-0.13%) | 25.62 | 25.65 | 204 |
| 2024-04-26 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 45 |
| 2024-04-25 | 26.05 | 25.96 | ↓$0.09 (-0.33%) | 25.96 | 26.05 | 24.96K |
| 2024-04-24 | 25.79 | 25.79 | ↑$0.00 (0.00%) | 25.79 | 25.79 | 106 |
| 2024-04-23 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.57 | 25.57 | 19 |
| 2024-04-22 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.57 | 25.57 | 62 |
| 2024-04-19 | 25.56 | 25.54 | ↓$0.02 (-0.09%) | 25.54 | 25.56 | 194 |
| 2024-04-18 | 25.71 | 25.66 | ↓$0.05 (-0.21%) | 25.66 | 25.71 | 538 |
| 2024-04-17 | 25.36 | 25.36 | ↓$0.00 (-0.01%) | 25.36 | 25.36 | 207 |
| 2024-04-16 | 25.59 | 25.68 | ↑$0.09 (0.35%) | 25.59 | 25.70 | 3.70K |
| 2024-04-15 | 25.65 | 25.59 | ↓$0.06 (-0.25%) | 25.59 | 25.65 | 125 |
| 2024-04-12 | 24.97 | 25.06 | ↑$0.09 (0.36%) | 24.97 | 25.06 | 190 |
| 2024-04-11 | 25.33 | 25.36 | ↑$0.02 (0.09%) | 25.33 | 25.36 | 263 |
| 2024-04-10 | 25.29 | 25.48 | ↑$0.19 (0.75%) | 25.27 | 25.53 | 4.14K |
| 2024-04-09 | 24.60 | 24.60 | ↑$0.00 (0.00%) | 24.60 | 24.60 | 52 |
| 2024-04-08 | 24.95 | 24.90 | ↓$0.05 (-0.20%) | 24.89 | 24.95 | 1K |
| 2024-04-05 | 24.72 | 24.79 | ↑$0.07 (0.27%) | 24.68 | 24.79 | 575 |
| 2024-04-04 | 24.38 | 24.38 | ↑$0.00 (0.00%) | 24.38 | 24.38 | 12 |
| 2024-04-03 | 24.73 | 24.50 | ↓$0.23 (-0.91%) | 24.50 | 24.79 | 2.94K |
| 2024-04-02 | 24.53 | 24.53 | ↓$0.01 (-0.02%) | 24.53 | 24.53 | 197 |
| 2024-04-01 | 24.45 | 24.45 | ↑$0.00 (0.00%) | 24.45 | 24.45 | 67 |
| 2024-03-28 | 23.96 | 23.96 | ↑$0.00 (0.00%) | 23.96 | 23.96 | 148 |
| 2024-03-27 | 24.08 | 24.08 | ↑$0.00 (0.00%) | 24.08 | 24.08 | 18 |
| 2024-03-26 | 24.24 | 24.24 | ↑$0.00 (0.00%) | 24.24 | 24.24 | 179 |
| 2024-03-25 | 24.30 | 24.29 | ↓$0.02 (-0.07%) | 24.29 | 24.30 | 159 |
| 2024-03-22 | 24.13 | 24.13 | ↑$0.00 (0.00%) | 24.13 | 24.13 | 7 |
| 2024-03-21 | 24.27 | 24.27 | ↑$0.00 (0.00%) | 24.27 | 24.27 | 13 |
| 2024-03-20 | 24.25 | 24.24 | ↓$0.01 (-0.04%) | 24.24 | 24.25 | 103 |
Create an account or log in to view more rows.
$RYSE Price target here?
$RYSE headed back to all time highs shortly
$RYSE super bullish
$RYSE LETS GOOOOOOOO!!!!!!!
$RYSE Bears always win...
Bulls have to be forever bagholders....
$RYSE we finna be at the top yo
$RYSE Holding.
$RYSE eyeing for a scalp