Cboe Vest 10 Year Interest Rate Hedge ETF (RYSE) Historical Stock Data

23.33 ↑0.15 (0.64%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RYSE is down -0.05% a day on average. There have been 22 days where Cboe Vest 10 Year Interest Rate Hedge ETF closed green and 8 days where RYSE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	23.33	23.33	↑$0.00 (0.00%)	23.33	23.33	27
2025-12-11	23.19	23.19	↑$0.00 (0.00%)	23.19	23.19	20
2025-12-10	23.26	23.16	↓$0.10 (-0.44%)	23.16	23.26	2.25K
2025-12-09	23.30	23.30	↑$0.00 (0.00%)	23.30	23.30	119
2025-12-08	23.22	23.22	↑$0.00 (0.00%)	23.22	23.22	9
2025-12-05	23.06	23.06	↑$0.00 (0.00%)	23.06	23.06	82
2025-12-04	22.90	22.90	↑$0.00 (0.02%)	22.90	22.90	230
2025-12-03	22.73	22.73	↓$0.00 (-0.01%)	22.70	22.73	290
2025-12-02	22.95	22.87	↓$0.08 (-0.37%)	22.87	22.95	584
2025-12-01	22.81	22.88	↑$0.07 (0.28%)	22.81	22.88	798
2025-11-28	22.54	22.54	↑$0.00 (0.00%)	22.54	22.54	63
2025-11-26	22.51	22.43	↓$0.08 (-0.36%)	22.43	22.51	227
2025-11-25	22.43	22.42	↓$0.01 (-0.05%)	22.42	22.43	241
2025-11-24	22.56	22.56	↑$0.00 (0.00%)	22.56	22.56	342
2025-11-21	22.63	22.63	↑$0.00 (0.00%)	22.63	22.63	302
2025-11-20	22.87	22.77	↓$0.10 (-0.44%)	22.77	22.87	292
2025-11-19	22.89	22.90	↑$0.00 (0.02%)	22.80	22.90	0.95K
2025-11-18	22.86	22.86	↑$0.00 (0.00%)	22.86	22.86	50
2025-11-17	22.95	22.95	↑$0.00 (0.00%)	22.95	22.95	28
2025-11-14	22.99	22.99	↑$0.00 (0.00%)	22.99	22.99	21
2025-11-13	22.86	22.86	↑$0.00 (0.00%)	22.86	22.86	19
2025-11-12	22.83	22.83	↑$0.00 (0.00%)	22.83	22.83	41
2025-11-11	22.71	22.68	↓$0.03 (-0.14%)	22.68	22.71	219
2025-11-10	22.84	22.84	↑$0.00 (0.00%)	22.84	22.84	69
2025-11-07	22.71	22.70	↓$0.01 (-0.02%)	22.70	22.71	222
2025-11-06	22.76	22.76	↑$0.00 (0.00%)	22.76	22.76	94
2025-11-05	23.01	23.01	↑$0.00 (0.00%)	23.01	23.01	14
2025-11-04	22.75	22.75	↑$0.00 (0.00%)	22.75	22.75	11
2025-11-03	22.82	22.82	↑$0.00 (0.00%)	22.82	22.82	19
2025-10-31	22.72	22.72	↑$0.00 (0.00%)	22.72	22.72	10