Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF (PPIE) Historical Stock Data
28.95 ↓0.21 (-0.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PPIE is down -0.01% a day on average. There have been 21 days where Putnam ETF Trust - Putnam PanAgora ESG International Equity ETF closed green and 9 days where PPIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 28.93 | 28.95 | ↑$0.02 (0.07%) | 28.93 | 28.95 | 4.90K |
| 2025-12-11 | 29.15 | 29.16 | ↑$0.01 (0.04%) | 29.15 | 29.16 | 3K |
| 2025-12-10 | 28.70 | 28.92 | ↑$0.22 (0.78%) | 28.70 | 28.92 | 9.41K |
| 2025-12-09 | 28.81 | 28.69 | ↓$0.12 (-0.42%) | 28.69 | 28.81 | 6.91K |
| 2025-12-08 | 28.71 | 28.72 | ↑$0.00 (0.02%) | 28.68 | 28.72 | 11.47K |
| 2025-12-05 | 28.81 | 28.81 | ↑$0.00 (0.01%) | 28.81 | 28.81 | 3.74K |
| 2025-12-04 | 28.93 | 28.81 | ↓$0.12 (-0.40%) | 28.81 | 28.93 | 8.50K |
| 2025-12-03 | 28.66 | 28.71 | ↑$0.05 (0.17%) | 28.66 | 28.71 | 4.28K |
| 2025-12-02 | 28.59 | 28.63 | ↑$0.04 (0.14%) | 28.56 | 28.63 | 6.46K |
| 2025-12-01 | 28.54 | 28.51 | ↓$0.03 (-0.09%) | 28.51 | 28.57 | 8.43K |
| 2025-11-28 | 28.48 | 28.57 | ↑$0.09 (0.31%) | 28.48 | 28.57 | 12.93K |
| 2025-11-26 | 28.51 | 28.50 | ↓$0.01 (-0.04%) | 28.46 | 28.51 | 12.29K |
| 2025-11-25 | 27.97 | 28.16 | ↑$0.19 (0.67%) | 27.96 | 28.18 | 27.30K |
| 2025-11-24 | 27.84 | 27.84 | ↑$0.00 (0.01%) | 27.82 | 27.84 | 2.61K |
| 2025-11-21 | 27.64 | 27.78 | ↑$0.14 (0.50%) | 27.62 | 27.78 | 10.42K |
| 2025-11-20 | 27.85 | 27.30 | ↓$0.55 (-1.96%) | 27.30 | 27.85 | 3.63K |
| 2025-11-19 | 27.71 | 27.72 | ↑$0.01 (0.03%) | 27.66 | 27.72 | 4.69K |
| 2025-11-18 | 27.76 | 27.76 | ↑$0.00 (0.00%) | 27.76 | 27.76 | 39 |
| 2025-11-17 | 28.38 | 28.12 | ↓$0.26 (-0.91%) | 28.12 | 28.38 | 11.75K |
| 2025-11-14 | 28.58 | 28.58 | ↓$0.00 (0.00%) | 28.58 | 28.65 | 22.67K |
| 2025-11-13 | 28.88 | 28.68 | ↓$0.20 (-0.70%) | 28.65 | 28.88 | 7.42K |
| 2025-11-12 | 29.09 | 29.10 | ↑$0.01 (0.03%) | 29.09 | 29.13 | 5.06K |
| 2025-11-11 | 28.88 | 28.89 | ↑$0.01 (0.03%) | 28.88 | 28.89 | 4.59K |
| 2025-11-10 | 28.55 | 28.74 | ↑$0.19 (0.65%) | 28.55 | 28.74 | 4.87K |
| 2025-11-07 | 28.21 | 28.40 | ↑$0.19 (0.66%) | 28.21 | 28.40 | 13.21K |
| 2025-11-06 | 28.34 | 28.37 | ↑$0.03 (0.09%) | 28.34 | 28.37 | 6.10K |
| 2025-11-05 | 28.32 | 28.42 | ↑$0.10 (0.35%) | 28.32 | 28.42 | 11.94K |
| 2025-11-04 | 28.27 | 28.13 | ↓$0.15 (-0.51%) | 28.13 | 28.27 | 125 |
| 2025-11-03 | 28.36 | 28.41 | ↑$0.05 (0.17%) | 28.35 | 28.42 | 7.68K |
| 2025-10-31 | 28.43 | 28.46 | ↑$0.02 (0.08%) | 28.43 | 28.46 | 4.66K |
Create an account or log in to view more rows.
$PPIE starting to gap up a little
$PPIE what happen
$PPIE volume is almost nonexistent
$PPIE strong move here
$PPIE man this will be good in coming weeks
$PPIE Not Selling
Hodling for thousands!
$PPIE holding unfortunately lol
$PPIE i like the stock
$PPIE gets me every time lol
$PPIE gap it slap it ask it !