BlackRock AAA CLO ETF (CLOA) Historical Stock Data
51.78 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLOA is down -0.01% a day on average. There have been 16 days where BlackRock AAA CLO ETF closed green and 14 days where CLOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 51.81 | 51.78 | ↓$0.04 (-0.07%) | 51.76 | 51.81 | 110.10K |
| 2025-12-11 | 51.74 | 51.77 | ↑$0.02 (0.05%) | 51.74 | 51.78 | 154.66K |
| 2025-12-10 | 51.78 | 51.75 | ↓$0.03 (-0.06%) | 51.74 | 51.78 | 565.63K |
| 2025-12-09 | 51.78 | 51.75 | ↓$0.04 (-0.07%) | 51.74 | 51.78 | 0.95M |
| 2025-12-08 | 51.74 | 51.76 | ↑$0.02 (0.03%) | 51.74 | 51.78 | 717.37K |
| 2025-12-05 | 51.70 | 51.74 | ↑$0.03 (0.07%) | 51.70 | 51.76 | 271.92K |
| 2025-12-04 | 51.73 | 51.76 | ↑$0.03 (0.05%) | 51.73 | 51.76 | 403.48K |
| 2025-12-03 | 51.75 | 51.75 | ↓$0.01 (-0.01%) | 51.74 | 51.76 | 191.20K |
| 2025-12-02 | 51.73 | 51.74 | ↑$0.01 (0.02%) | 51.72 | 51.75 | 661.69K |
| 2025-12-01 | 51.71 | 51.72 | ↑$0.01 (0.01%) | 51.70 | 51.76 | 476.41K |
| 2025-11-28 | 51.92 | 51.93 | ↑$0.01 (0.03%) | 51.91 | 51.95 | 158.65K |
| 2025-11-26 | 51.89 | 51.90 | ↑$0.01 (0.01%) | 51.89 | 51.92 | 178.56K |
| 2025-11-25 | 51.93 | 51.88 | ↓$0.05 (-0.11%) | 51.87 | 51.93 | 355.83K |
| 2025-11-24 | 51.88 | 51.89 | ↑$0.00 (0.01%) | 51.88 | 51.91 | 188.92K |
| 2025-11-21 | 51.90 | 51.89 | ↓$0.02 (-0.03%) | 51.86 | 51.90 | 128.85K |
| 2025-11-20 | 51.89 | 51.85 | ↓$0.05 (-0.09%) | 51.84 | 51.89 | 191.95K |
| 2025-11-19 | 51.89 | 51.86 | ↓$0.04 (-0.07%) | 51.85 | 51.89 | 129.75K |
| 2025-11-18 | 51.88 | 51.85 | ↓$0.03 (-0.07%) | 51.83 | 51.88 | 347.63K |
| 2025-11-17 | 51.88 | 51.85 | ↓$0.04 (-0.07%) | 51.82 | 51.89 | 206.84K |
| 2025-11-14 | 51.81 | 51.84 | ↑$0.03 (0.06%) | 51.81 | 51.87 | 227.52K |
| 2025-11-13 | 51.81 | 51.83 | ↑$0.02 (0.04%) | 51.81 | 51.84 | 515.98K |
| 2025-11-12 | 51.80 | 51.80 | ↑$0.00 (0.00%) | 51.80 | 51.84 | 0.92M |
| 2025-11-11 | 51.81 | 51.83 | ↑$0.02 (0.03%) | 51.80 | 51.84 | 133.24K |
| 2025-11-10 | 51.78 | 51.80 | ↑$0.02 (0.03%) | 51.77 | 51.81 | 217.73K |
| 2025-11-07 | 51.80 | 51.77 | ↓$0.03 (-0.06%) | 51.75 | 51.80 | 106.87K |
| 2025-11-06 | 51.75 | 51.74 | ↓$0.02 (-0.03%) | 51.70 | 51.80 | 257.27K |
| 2025-11-05 | 51.75 | 51.75 | ↓$0.01 (-0.01%) | 51.74 | 51.80 | 282.36K |
| 2025-11-04 | 51.75 | 51.76 | ↑$0.01 (0.01%) | 51.73 | 51.77 | 266.29K |
| 2025-11-03 | 51.76 | 51.72 | ↓$0.04 (-0.09%) | 51.70 | 51.76 | 242.94K |
| 2025-10-31 | 51.92 | 51.93 | ↑$0.00 (0.01%) | 51.91 | 51.95 | 155.87K |
Create an account or log in to view more rows.
$CLOA search and destroy bears!!
$CLOA Market is down
No worries
$CLOA dont be a POS today
$CLOA Powell save me
$CLOA Buy it up so it crashes harder in the next two trading days
$CLOA Chill out and chill some more. It's all temporary.
$CLOA Now I'm worried....
$CLOA buying this dip
$CLOA nice!!!
$CLOA green is good