BlackRock AAA CLO ETF (CLOA) Historical Stock Data
51.65 ↓0.04 (-0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CLOA is down -0.01% a day on average. There have been 18 days where BlackRock AAA CLO ETF closed green and 12 days where CLOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 51.68 | 51.65 | ↓$0.03 (-0.07%) | 51.62 | 51.68 | 323.38K |
| 2025-03-20 | 51.61 | 51.69 | ↑$0.08 (0.16%) | 51.57 | 51.70 | 284.15K |
| 2025-03-19 | 51.75 | 51.75 | ↑$0.00 (0.00%) | 51.73 | 51.76 | 234.55K |
| 2025-03-18 | 51.73 | 51.74 | ↑$0.01 (0.02%) | 51.71 | 51.75 | 194.60K |
| 2025-03-17 | 51.74 | 51.75 | ↑$0.01 (0.02%) | 51.71 | 51.75 | 195.74K |
| 2025-03-14 | 51.66 | 51.72 | ↑$0.06 (0.12%) | 51.66 | 51.73 | 218.84K |
| 2025-03-13 | 51.67 | 51.66 | ↓$0.01 (-0.02%) | 51.65 | 51.69 | 163.95K |
| 2025-03-12 | 51.73 | 51.70 | ↓$0.03 (-0.06%) | 51.69 | 51.73 | 129.58K |
| 2025-03-11 | 51.71 | 51.71 | ↑$0.00 (0.00%) | 51.69 | 51.72 | 635.29K |
| 2025-03-10 | 51.77 | 51.73 | ↓$0.04 (-0.08%) | 51.72 | 51.77 | 193.03K |
| 2025-03-07 | 51.79 | 51.74 | ↓$0.05 (-0.10%) | 51.72 | 51.79 | 312.29K |
| 2025-03-06 | 51.77 | 51.77 | ↑$0.00 (0.00%) | 51.76 | 51.79 | 191.34K |
| 2025-03-05 | 51.80 | 51.79 | ↓$0.01 (-0.02%) | 51.77 | 51.80 | 143.69K |
| 2025-03-04 | 51.78 | 51.85 | ↑$0.07 (0.14%) | 51.72 | 51.87 | 255.23K |
| 2025-03-03 | 51.79 | 51.78 | ↓$0.00 (-0.01%) | 51.77 | 51.79 | 285.57K |
| 2025-02-28 | 51.95 | 52.00 | ↑$0.05 (0.10%) | 51.95 | 52.00 | 427.96K |
| 2025-02-27 | 51.94 | 51.95 | ↑$0.01 (0.02%) | 51.93 | 51.97 | 265.91K |
| 2025-02-26 | 51.91 | 51.92 | ↑$0.01 (0.02%) | 51.90 | 51.93 | 159.95K |
| 2025-02-25 | 51.88 | 51.89 | ↑$0.01 (0.02%) | 51.86 | 51.90 | 156.49K |
| 2025-02-24 | 51.87 | 51.75 | ↓$0.12 (-0.23%) | 51.75 | 51.88 | 374.35K |
| 2025-02-21 | 51.86 | 51.86 | ↑$0.00 (0.00%) | 51.85 | 51.88 | 404.18K |
| 2025-02-20 | 51.92 | 51.92 | ↑$0.00 (0.00%) | 51.90 | 51.93 | 466.86K |
| 2025-02-19 | 51.90 | 51.91 | ↑$0.01 (0.02%) | 51.90 | 51.92 | 320.39K |
| 2025-02-18 | 51.90 | 51.90 | ↑$0.00 (0.00%) | 51.89 | 51.90 | 114.53K |
| 2025-02-14 | 51.90 | 51.87 | ↓$0.03 (-0.06%) | 51.86 | 51.91 | 445.09K |
| 2025-02-13 | 51.92 | 51.89 | ↓$0.03 (-0.06%) | 51.89 | 51.92 | 252.87K |
| 2025-02-12 | 51.90 | 51.90 | ↑$0.00 (0.00%) | 51.89 | 51.91 | 427.46K |
| 2025-02-11 | 51.92 | 51.89 | ↓$0.03 (-0.06%) | 51.88 | 51.92 | 190.37K |
| 2025-02-10 | 51.86 | 51.88 | ↑$0.02 (0.04%) | 51.86 | 51.90 | 340K |
| 2025-02-07 | 51.90 | 51.87 | ↓$0.03 (-0.06%) | 51.86 | 51.90 | 163.80K |
Create an account or log in to view more rows.
$CLOA Now I'm worried....
$CLOA buying this dip
$CLOA nice!!!
$CLOA green is good
$CLOA lets go!!
$CLOA ADDING MORE…
$CLOA Not Selling
Hodling for thousands!
$CLOA wtf is that dump
$CLOA what’s next bulls
$CLOA market starting to dump