BlackRock AAA CLO ETF (CLOA) Historical Stock Data
51.71 ↓0.03 (-0.06%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CLOA is down -0.02% a day on average. There have been 14 days where BlackRock AAA CLO ETF closed green and 16 days where CLOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 51.78 | 51.71 | ↓$0.07 (-0.13%) | 51.71 | 51.78 | 58.47K |
| 2024-04-23 | 51.72 | 51.74 | ↑$0.02 (0.04%) | 51.72 | 51.77 | 43.15K |
| 2024-04-22 | 51.77 | 51.72 | ↓$0.05 (-0.10%) | 51.71 | 51.77 | 50.92K |
| 2024-04-19 | 51.76 | 51.73 | ↓$0.03 (-0.06%) | 51.71 | 51.76 | 37.97K |
| 2024-04-18 | 51.75 | 51.71 | ↓$0.04 (-0.08%) | 51.71 | 51.75 | 126.11K |
| 2024-04-17 | 51.74 | 51.70 | ↓$0.04 (-0.08%) | 51.70 | 51.74 | 43.55K |
| 2024-04-16 | 51.71 | 51.68 | ↓$0.03 (-0.06%) | 51.68 | 51.74 | 55.35K |
| 2024-04-15 | 51.71 | 51.68 | ↓$0.03 (-0.06%) | 51.68 | 51.71 | 41.06K |
| 2024-04-12 | 51.63 | 51.67 | ↑$0.03 (0.07%) | 51.63 | 51.67 | 99.08K |
| 2024-04-11 | 51.58 | 51.62 | ↑$0.04 (0.08%) | 51.56 | 51.62 | 54.11K |
| 2024-04-10 | 51.59 | 51.60 | ↑$0.01 (0.02%) | 51.57 | 51.63 | 1.79M |
| 2024-04-09 | 51.57 | 51.57 | ↑$0.00 (0.00%) | 51.56 | 51.57 | 28.52K |
| 2024-04-08 | 51.57 | 51.57 | ↓$0.01 (-0.01%) | 51.57 | 51.59 | 15.71K |
| 2024-04-05 | 51.53 | 51.57 | ↑$0.03 (0.07%) | 51.53 | 51.57 | 17.64K |
| 2024-04-04 | 51.51 | 51.54 | ↑$0.03 (0.07%) | 51.49 | 51.54 | 19.93K |
| 2024-04-03 | 51.52 | 51.51 | ↓$0.01 (-0.02%) | 51.50 | 51.52 | 17.97K |
| 2024-04-02 | 51.50 | 51.50 | ↑$0.00 (0.00%) | 51.47 | 51.58 | 28.41K |
| 2024-04-01 | 51.50 | 51.49 | ↓$0.01 (-0.02%) | 51.47 | 51.51 | 31.53K |
| 2024-03-28 | 51.78 | 51.73 | ↓$0.05 (-0.10%) | 51.69 | 51.78 | 25.03K |
| 2024-03-27 | 51.64 | 51.69 | ↑$0.05 (0.10%) | 51.64 | 51.77 | 34.19K |
| 2024-03-26 | 51.76 | 51.68 | ↓$0.08 (-0.15%) | 51.64 | 51.76 | 49.25K |
| 2024-03-25 | 51.75 | 51.68 | ↓$0.07 (-0.14%) | 51.62 | 51.75 | 20.15K |
| 2024-03-22 | 51.62 | 51.66 | ↑$0.04 (0.08%) | 51.60 | 51.68 | 28.46K |
| 2024-03-21 | 51.58 | 51.62 | ↑$0.04 (0.08%) | 51.56 | 51.62 | 26.46K |
| 2024-03-20 | 51.60 | 51.56 | ↓$0.04 (-0.08%) | 51.55 | 51.60 | 77.96K |
| 2024-03-19 | 51.60 | 51.57 | ↓$0.03 (-0.06%) | 51.54 | 51.62 | 84.52K |
| 2024-03-18 | 51.61 | 51.62 | ↑$0.01 (0.02%) | 51.58 | 51.62 | 18.30K |
| 2024-03-15 | 51.57 | 51.60 | ↑$0.02 (0.04%) | 51.55 | 51.60 | 41.99K |
| 2024-03-14 | 51.57 | 51.58 | ↑$0.01 (0.02%) | 51.55 | 51.58 | 44.09K |
| 2024-03-13 | 51.58 | 51.56 | ↓$0.02 (-0.04%) | 51.54 | 51.58 | 14.91K |
Create an account or log in to view more rows.
$CLOA not yet time to short
$CLOA get ready bears and bulls
$CLOA let’s gooooo
$CLOA Nope
$CLOA Monday I'm out Apes
going to enjoy these gains
$CLOA gonna take my L with this one
$CLOA money comes and goes but your story stays with you the rest of your life. Apes for life ??
$CLOA Getting ready for market open.
$CLOA -
Buy
buy
buy!