ETF Series Solutions (DIP) Historical Stock Data
29.83 ↑0.00 (0.00%)
As of January 30, 2024, 1:14pm EST.
Historical Data
In the past 30 trading days, DIP is up 0.00% a day on average. There have been 24 days where ETF Series Solutions closed green and 6 days where DIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 29.83 | 29.83 | ↑$0.00 (0.00%) | 29.83 | 29.83 | 11 |
| 2024-05-28 | 29.83 | 29.83 | ↑$0.00 (0.00%) | 29.83 | 29.83 | 120 |
| 2024-05-24 | 29.82 | 29.82 | ↑$0.00 (0.00%) | 29.82 | 29.82 | 296 |
| 2024-05-23 | 29.81 | 29.81 | ↑$0.00 (0.00%) | 29.81 | 29.81 | 198 |
| 2024-05-22 | 29.82 | 29.82 | ↑$0.00 (0.00%) | 29.82 | 29.82 | 229 |
| 2024-05-21 | 29.85 | 29.90 | ↑$0.05 (0.16%) | 29.85 | 29.90 | 121 |
| 2024-05-20 | 30.02 | 29.89 | ↓$0.13 (-0.42%) | 29.89 | 30.02 | 349 |
| 2024-05-17 | 29.97 | 29.97 | ↑$0.00 (0.00%) | 29.97 | 29.97 | 104 |
| 2024-05-16 | 30.00 | 30.00 | ↑$0.00 (0.00%) | 30.00 | 30.00 | 227 |
| 2024-05-15 | 29.97 | 29.97 | ↑$0.00 (0.00%) | 29.97 | 29.97 | 211 |
| 2024-05-14 | 29.59 | 29.67 | ↑$0.08 (0.28%) | 29.59 | 29.67 | 458 |
| 2024-05-13 | 29.42 | 29.41 | ↓$0.01 (-0.04%) | 29.41 | 29.57 | 0.94K |
| 2024-05-10 | 29.42 | 29.43 | ↑$0.01 (0.03%) | 29.38 | 29.43 | 626 |
| 2024-05-09 | 29.37 | 29.37 | ↑$0.00 (0.00%) | 29.37 | 29.37 | 19 |
| 2024-05-08 | 29.24 | 29.24 | ↑$0.00 (0.00%) | 29.24 | 29.24 | 145 |
| 2024-05-07 | 29.19 | 29.19 | ↑$0.00 (0.00%) | 29.19 | 29.19 | 3 |
| 2024-05-06 | 28.96 | 29.00 | ↑$0.04 (0.14%) | 28.95 | 29.00 | 2.74K |
| 2024-05-03 | 28.85 | 28.84 | ↓$0.01 (-0.03%) | 28.84 | 28.85 | 271 |
| 2024-05-02 | 28.54 | 28.54 | ↑$0.00 (0.01%) | 28.54 | 28.54 | 210 |
| 2024-05-01 | 28.34 | 28.32 | ↓$0.02 (-0.08%) | 28.26 | 28.34 | 451 |
| 2024-04-30 | 28.60 | 28.60 | ↑$0.00 (0.00%) | 28.60 | 28.60 | 211 |
| 2024-04-29 | 28.71 | 28.82 | ↑$0.11 (0.40%) | 28.71 | 28.82 | 253 |
| 2024-04-26 | 28.48 | 28.46 | ↓$0.02 (-0.06%) | 28.46 | 28.48 | 211 |
| 2024-04-25 | 28.23 | 28.23 | ↑$0.00 (0.00%) | 28.23 | 28.23 | 32 |
| 2024-04-24 | 28.16 | 28.16 | ↑$0.00 (0.00%) | 28.16 | 28.16 | 4 |
| 2024-04-23 | 27.87 | 27.87 | ↑$0.00 (0.00%) | 27.87 | 27.87 | 82 |
| 2024-04-22 | 27.44 | 27.44 | ↑$0.00 (0.00%) | 27.44 | 27.44 | 38 |
| 2024-04-19 | 27.31 | 27.23 | ↓$0.08 (-0.30%) | 27.23 | 27.31 | 309 |
| 2024-04-18 | 27.19 | 27.19 | ↑$0.00 (0.00%) | 27.19 | 27.19 | 28 |
| 2024-04-17 | 27.21 | 27.21 | ↑$0.00 (0.00%) | 27.21 | 27.21 | 1 |
Create an account or log in to view more rows.
$DIP YALL READY????????
$DIP nice gap
$DIP HOLDING LONG AND STRONG!!!
$DIP puts r going to print tomorrow
$DIP hope everyone has a good weekend
$DIP HERE WE GO
$DIP warming up
$DIP a comeback is always more fun than an all out win!!!!
$DIP lfg!!! So much movement ! Buy n hodl!
$DIP fuck all u greedy bulls