Btd Capital Fund (DIP) Historical Stock Data

24.12 ↑0.19 (0.78%)
As of March 29, 2023, 11:04am EST.

Historical Data

In the past 30 trading days, DIP is down -0.30% a day on average. There have been 17 days where Btd Capital Fund closed green and 13 days where DIP closed red.

DateOpenCloseChangeLowHighVolume
2023-03-2823.9323.93↑$0.00 (0.00%)23.9323.935
2023-03-2723.9723.97↑$0.00 (0.01%)23.9624.05558
2023-03-2423.5623.73↑$0.17 (0.74%)23.5623.731.11K
2023-03-2323.8123.52↓$0.29 (-1.23%)23.5223.81147
2023-03-2223.5623.56↑$0.00 (0.00%)23.5623.56434
2023-03-2123.8623.90↑$0.04 (0.18%)23.8623.90399
2023-03-2023.5823.46↓$0.12 (-0.52%)23.4623.58511
2023-03-1723.0623.14↑$0.08 (0.34%)23.0623.18689
2023-03-1623.4723.63↑$0.16 (0.70%)23.4623.632.61K
2023-03-1523.3323.33↑$0.00 (0.00%)23.3323.33259
2023-03-1424.3623.91↓$0.45 (-1.86%)23.8924.371.54K
2023-03-1324.5323.60↓$0.93 (-3.79%)23.3224.532.29K
2023-03-1024.7624.27↓$0.49 (-2.00%)24.2724.760.90K
2023-03-0925.0024.87↓$0.13 (-0.52%)24.8725.00550
2023-03-0825.4625.51↑$0.05 (0.19%)25.4425.510.92K
2023-03-0725.4725.47↑$0.00 (0.00%)25.4725.47268
2023-03-0626.1025.93↓$0.17 (-0.66%)25.9326.10653
2023-03-0325.6125.98↑$0.37 (1.43%)25.6125.98359
2023-03-0225.5625.60↑$0.04 (0.16%)25.5625.60238
2023-03-0125.3625.29↓$0.07 (-0.29%)25.2125.36835
2023-02-2825.3525.45↑$0.10 (0.40%)25.3525.57621
2023-02-2725.7725.49↓$0.27 (-1.05%)25.4725.77836
2023-02-2425.3625.51↑$0.15 (0.57%)25.3625.511.17K
2023-02-2326.0725.68↓$0.39 (-1.49%)25.6826.07767
2023-02-2225.6325.56↓$0.07 (-0.26%)25.5625.71583
2023-02-2125.7525.54↓$0.21 (-0.80%)25.5425.801.85K
2023-02-1726.0026.12↑$0.12 (0.46%)26.0026.12728
2023-02-1626.1926.24↑$0.05 (0.19%)26.1926.361.14K
2023-02-1526.5726.47↓$0.10 (-0.39%)26.2326.572.05K
2023-02-1426.2526.34↑$0.09 (0.34%)26.0626.342.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.