PGIM ETF Trust - PGIM Jennison Focused Value ETF (PJFV) Historical Stock Data

62.73 ↓0.03 (-0.04%)

As of May 1, 2024, 12:47pm EST.

Historical Data

In the past 30 trading days, PJFV is up 0.01% a day on average. There have been 29 days where PGIM ETF Trust - PGIM Jennison Focused Value ETF closed green and 1 days where PJFV closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-02	62.73	62.73	↑$0.00 (0.00%)	62.73	62.73	1
2024-05-01	62.85	62.76	↓$0.09 (-0.15%)	62.76	62.85	185
2024-04-30	63.18	63.18	↑$0.00 (0.00%)	63.18	63.18	25
2024-04-29	63.81	63.81	↑$0.00 (0.00%)	63.81	63.81	73
2024-04-26	63.62	63.62	↑$0.00 (0.00%)	63.62	63.62	31
2024-04-25	63.61	63.61	↑$0.00 (0.00%)	63.61	63.61	132
2024-04-23	63.95	63.95	↑$0.00 (0.00%)	63.95	63.95	45
2024-04-22	63.13	63.20	↑$0.07 (0.12%)	63.13	63.21	1.24K
2024-04-18	62.44	62.44	↑$0.00 (0.00%)	62.44	62.44	3
2024-04-16	62.70	62.70	↑$0.00 (0.00%)	62.70	62.70	2
2024-04-15	62.90	62.90	↑$0.00 (0.00%)	62.90	62.90	1
2024-04-08	65.11	65.11	↑$0.00 (0.00%)	65.11	65.11	17
2024-04-01	65.11	65.11	↑$0.00 (0.00%)	65.11	65.11	6
2024-03-28	65.26	65.26	↑$0.00 (0.00%)	65.26	65.26	1
2024-03-27	65.01	65.01	↑$0.00 (0.00%)	65.01	65.01	2
2024-03-20	64.11	64.11	↑$0.00 (0.00%)	64.11	64.11	1
2024-03-19	63.35	63.51	↑$0.16 (0.26%)	63.35	63.51	133
2024-03-18	63.20	63.20	↑$0.00 (0.00%)	63.20	63.20	2
2024-03-15	63.05	63.05	↑$0.00 (0.00%)	63.05	63.05	43
2024-03-14	63.22	63.22	↑$0.00 (0.00%)	63.22	63.22	3
2024-03-13	63.64	63.64	↑$0.00 (0.00%)	63.64	63.64	1
2024-03-11	63.43	63.43	↑$0.00 (0.00%)	63.43	63.43	41
2024-03-07	63.88	63.88	↑$0.00 (0.00%)	63.88	63.88	2
2024-03-05	63.15	63.15	↑$0.00 (0.00%)	63.15	63.15	1
2024-03-04	63.41	63.41	↑$0.00 (0.00%)	63.41	63.41	41
2024-02-29	61.99	61.99	↑$0.00 (0.00%)	61.99	61.99	29
2024-02-27	61.57	61.57	↑$0.00 (0.00%)	61.57	61.57	6
2024-02-26	61.45	61.45	↑$0.00 (0.00%)	61.45	61.45	2
2024-02-23	61.59	61.59	↑$0.00 (0.00%)	61.59	61.59	8
2024-02-22	61.43	61.43	↑$0.00 (0.00%)	61.43	61.43	114