PGIM ETF Trust - PGIM Jennison Focused Value ETF (PJFV) Historical Stock Data

73.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, PJFV is down -0.03% a day on average. There have been 27 days where PGIM ETF Trust - PGIM Jennison Focused Value ETF closed green and 3 days where PJFV closed red.

DateOpenCloseChangeLowHighVolume
2024-11-1173.8473.84↑$0.00 (0.00%)73.8473.842
2024-11-0773.0773.07↑$0.00 (0.00%)73.0773.07177
2024-11-0673.2573.25↑$0.00 (0.00%)73.2573.2517
2024-11-0570.9870.98↑$0.00 (0.00%)70.9870.982
2024-11-0470.2370.23↑$0.00 (0.00%)70.2370.23105
2024-11-0171.2070.47↓$0.73 (-1.03%)70.4771.20118
2024-10-3170.6070.60↑$0.00 (0.00%)70.6070.601
2024-10-2971.2271.22↑$0.00 (0.00%)71.2271.227
2024-10-2871.3871.38↑$0.00 (0.00%)71.3871.3810
2024-10-2570.9070.90↑$0.00 (0.00%)70.9070.9042
2024-10-2471.4471.44↑$0.00 (0.00%)71.4471.4451
2024-10-2371.3671.36↑$0.00 (0.00%)71.3671.3616
2024-10-2271.6171.61↑$0.00 (0.00%)71.6171.6152
2024-10-2171.3871.38↑$0.00 (0.00%)71.3871.38103
2024-10-1872.1272.12↑$0.00 (0.00%)72.1272.122
2024-10-1772.1272.15↑$0.03 (0.04%)72.1272.332.05K
2024-10-1672.1772.08↓$0.09 (-0.12%)72.0872.17102
2024-10-1472.0872.08↑$0.00 (0.00%)72.0872.089
2024-10-1171.5571.55↑$0.00 (0.00%)71.5571.5524
2024-10-1070.6770.67↑$0.00 (0.00%)70.6770.6715
2024-10-0970.9270.92↑$0.00 (0.00%)70.9270.922
2024-10-0870.3170.39↑$0.08 (0.12%)69.9870.39448
2024-10-0770.1270.12↑$0.00 (0.00%)70.1270.1222
2024-10-0470.5970.59↑$0.00 (0.00%)70.5970.592
2024-09-3070.0670.39↑$0.33 (0.47%)70.0670.39202
2024-09-2770.3270.32↑$0.00 (0.00%)70.3270.322
2024-09-2370.2870.28↑$0.00 (0.00%)70.2870.281
2024-09-2070.1070.10↑$0.00 (0.00%)70.1070.103
2024-09-1970.5370.16↓$0.37 (-0.52%)70.1670.53100
2024-09-1769.3369.33↑$0.00 (0.00%)69.3369.332
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.