PGIM ETF Trust - PGIM Jennison Focused Value ETF (PJFV) Historical Stock Data
62.44 ↑0.00 (0.00%)
As of March 15, 2024, 11:40am EST.
Historical Data
In the past 30 trading days, PJFV is up 0.01% a day on average. There have been 30 days where PGIM ETF Trust - PGIM Jennison Focused Value ETF closed green and 0 days where PJFV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 62.44 | 62.44 | ↑$0.00 (0.00%) | 62.44 | 62.44 | 3 |
| 2024-04-16 | 62.70 | 62.70 | ↑$0.00 (0.00%) | 62.70 | 62.70 | 2 |
| 2024-04-15 | 62.90 | 62.90 | ↑$0.00 (0.00%) | 62.90 | 62.90 | 1 |
| 2024-04-08 | 65.11 | 65.11 | ↑$0.00 (0.00%) | 65.11 | 65.11 | 17 |
| 2024-04-01 | 65.11 | 65.11 | ↑$0.00 (0.00%) | 65.11 | 65.11 | 6 |
| 2024-03-28 | 65.26 | 65.26 | ↑$0.00 (0.00%) | 65.26 | 65.26 | 1 |
| 2024-03-27 | 65.01 | 65.01 | ↑$0.00 (0.00%) | 65.01 | 65.01 | 2 |
| 2024-03-20 | 64.11 | 64.11 | ↑$0.00 (0.00%) | 64.11 | 64.11 | 1 |
| 2024-03-19 | 63.35 | 63.51 | ↑$0.16 (0.26%) | 63.35 | 63.51 | 133 |
| 2024-03-18 | 63.20 | 63.20 | ↑$0.00 (0.00%) | 63.20 | 63.20 | 2 |
| 2024-03-15 | 63.05 | 63.05 | ↑$0.00 (0.00%) | 63.05 | 63.05 | 43 |
| 2024-03-14 | 63.22 | 63.22 | ↑$0.00 (0.00%) | 63.22 | 63.22 | 3 |
| 2024-03-13 | 63.64 | 63.64 | ↑$0.00 (0.00%) | 63.64 | 63.64 | 1 |
| 2024-03-11 | 63.43 | 63.43 | ↑$0.00 (0.00%) | 63.43 | 63.43 | 41 |
| 2024-03-07 | 63.88 | 63.88 | ↑$0.00 (0.00%) | 63.88 | 63.88 | 2 |
| 2024-03-05 | 63.15 | 63.15 | ↑$0.00 (0.00%) | 63.15 | 63.15 | 1 |
| 2024-03-04 | 63.41 | 63.41 | ↑$0.00 (0.00%) | 63.41 | 63.41 | 41 |
| 2024-02-29 | 61.99 | 61.99 | ↑$0.00 (0.00%) | 61.99 | 61.99 | 29 |
| 2024-02-27 | 61.57 | 61.57 | ↑$0.00 (0.00%) | 61.57 | 61.57 | 6 |
| 2024-02-26 | 61.45 | 61.45 | ↑$0.00 (0.00%) | 61.45 | 61.45 | 2 |
| 2024-02-23 | 61.59 | 61.59 | ↑$0.00 (0.00%) | 61.59 | 61.59 | 8 |
| 2024-02-22 | 61.43 | 61.43 | ↑$0.00 (0.00%) | 61.43 | 61.43 | 114 |
| 2024-02-21 | 60.44 | 60.44 | ↑$0.00 (0.00%) | 60.44 | 60.44 | 2 |
| 2024-02-20 | 60.20 | 60.20 | ↑$0.00 (0.00%) | 60.20 | 60.20 | 1 |
| 2024-02-15 | 60.56 | 60.56 | ↑$0.00 (0.00%) | 60.56 | 60.56 | 20 |
| 2024-02-14 | 59.91 | 59.91 | ↑$0.00 (0.00%) | 59.91 | 59.91 | 1 |
| 2024-02-12 | 60.09 | 60.09 | ↑$0.00 (0.00%) | 60.09 | 60.09 | 2 |
| 2024-02-09 | 59.96 | 59.96 | ↑$0.00 (0.00%) | 59.96 | 59.96 | 1 |
| 2024-02-06 | 59.34 | 59.34 | ↑$0.00 (0.00%) | 59.34 | 59.34 | 2 |
| 2024-02-05 | 59.22 | 59.22 | ↑$0.00 (0.00%) | 59.22 | 59.22 | 2 |
Create an account or log in to view more rows.
$PJFV time to short this
$PJFV lol who sold
$PJFV let's gooooooo
$PJFV oversold
$PJFV go time
$PJFV prepare your cash to buy dip
$PJFV the future is so bright .. I gotta wear shades..
$PJFV Not another do nothing day
$PJFV who loaded up??
$PJFV nice!!!