PGIM ETF Trust - PGIM Jennison Focused Value ETF (PJFV) Historical Stock Data
47.95 ↑0.00 (0.00%)
As of Market Close on March 21st, 2023.
Historical Data
In the past 30 trading days, PJFV is up 0.00% a day on average. There have been 30 days where PGIM ETF Trust - PGIM Jennison Focused Value ETF closed green and 0 days where PJFV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-21 | 47.95 | 47.95 | ↑$0.00 (0.00%) | 47.95 | 47.95 | 1 |
| 2023-03-15 | 46.58 | 46.58 | ↑$0.00 (0.00%) | 46.58 | 46.58 | 1 |
| 2023-03-09 | 47.96 | 47.96 | ↑$0.00 (0.00%) | 47.96 | 47.96 | 0 |
| 2023-03-08 | 48.89 | 48.89 | ↑$0.00 (0.00%) | 48.89 | 48.89 | 0 |
| 2023-03-07 | 48.93 | 48.93 | ↑$0.00 (0.00%) | 48.93 | 48.93 | 10 |
| 2023-03-06 | 49.68 | 49.68 | ↑$0.00 (0.00%) | 49.68 | 49.68 | 0 |
| 2023-03-03 | 49.79 | 49.79 | ↑$0.00 (0.00%) | 49.79 | 49.79 | 0 |
| 2023-03-02 | 49.14 | 49.14 | ↑$0.00 (0.00%) | 49.14 | 49.14 | 0 |
| 2023-03-01 | 48.85 | 48.85 | ↑$0.00 (0.00%) | 48.85 | 48.85 | 0 |
| 2023-02-28 | 48.85 | 48.85 | ↑$0.00 (0.00%) | 48.85 | 48.85 | 0 |
| 2023-02-27 | 48.99 | 48.99 | ↑$0.00 (0.00%) | 48.99 | 48.99 | 0 |
| 2023-02-24 | 48.74 | 48.74 | ↑$0.00 (0.00%) | 48.74 | 48.74 | 0 |
| 2023-02-23 | 48.97 | 48.97 | ↑$0.00 (0.00%) | 48.97 | 48.97 | 0 |
| 2023-02-22 | 48.79 | 48.79 | ↑$0.00 (0.00%) | 48.79 | 48.79 | 0 |
| 2023-02-21 | 49.01 | 49.01 | ↑$0.00 (0.00%) | 49.01 | 49.01 | 0 |
| 2023-02-17 | 49.70 | 49.70 | ↑$0.00 (0.00%) | 49.70 | 49.70 | 0 |
| 2023-02-16 | 49.77 | 49.77 | ↑$0.00 (0.00%) | 49.77 | 49.77 | 0 |
| 2023-02-15 | 50.43 | 50.43 | ↑$0.00 (0.00%) | 50.43 | 50.43 | 0 |
| 2023-02-14 | 50.62 | 50.62 | ↑$0.00 (0.00%) | 50.62 | 50.62 | 0 |
| 2023-02-13 | 50.49 | 50.49 | ↑$0.00 (0.00%) | 50.49 | 50.49 | 0 |
| 2023-02-10 | 50.10 | 50.10 | ↑$0.00 (0.00%) | 50.10 | 50.10 | 0 |
| 2023-02-09 | 49.67 | 49.67 | ↑$0.00 (0.00%) | 49.67 | 49.67 | 0 |
| 2023-02-08 | 49.95 | 49.95 | ↑$0.00 (0.00%) | 49.95 | 49.95 | 20 |
| 2023-02-07 | 50.44 | 50.44 | ↑$0.00 (0.00%) | 50.44 | 50.44 | 1 |
| 2023-02-06 | 49.76 | 49.76 | ↑$0.00 (0.00%) | 49.76 | 49.76 | 0 |
| 2023-02-03 | 49.88 | 49.88 | ↑$0.00 (0.00%) | 49.88 | 49.88 | 0 |
| 2023-02-02 | 50.24 | 50.24 | ↑$0.00 (0.00%) | 50.24 | 50.24 | 0 |
| 2023-02-01 | 50.41 | 50.41 | ↑$0.00 (0.00%) | 50.41 | 50.41 | 16 |
| 2023-01-31 | 50.48 | 50.48 | ↑$0.00 (0.00%) | 50.48 | 50.48 | 0 |
| 2023-01-30 | 49.87 | 49.87 | ↑$0.00 (0.00%) | 49.87 | 49.87 | 0 |
Create an account or log in to view more rows.
$PJFV bear trap