PGIM ETF Trust - PGIM Jennison Focused Value ETF (PJFV) Historical Stock Data
73.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PJFV is down -0.03% a day on average. There have been 27 days where PGIM ETF Trust - PGIM Jennison Focused Value ETF closed green and 3 days where PJFV closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-11 | 73.84 | 73.84 | ↑$0.00 (0.00%) | 73.84 | 73.84 | 2 |
2024-11-07 | 73.07 | 73.07 | ↑$0.00 (0.00%) | 73.07 | 73.07 | 177 |
2024-11-06 | 73.25 | 73.25 | ↑$0.00 (0.00%) | 73.25 | 73.25 | 17 |
2024-11-05 | 70.98 | 70.98 | ↑$0.00 (0.00%) | 70.98 | 70.98 | 2 |
2024-11-04 | 70.23 | 70.23 | ↑$0.00 (0.00%) | 70.23 | 70.23 | 105 |
2024-11-01 | 71.20 | 70.47 | ↓$0.73 (-1.03%) | 70.47 | 71.20 | 118 |
2024-10-31 | 70.60 | 70.60 | ↑$0.00 (0.00%) | 70.60 | 70.60 | 1 |
2024-10-29 | 71.22 | 71.22 | ↑$0.00 (0.00%) | 71.22 | 71.22 | 7 |
2024-10-28 | 71.38 | 71.38 | ↑$0.00 (0.00%) | 71.38 | 71.38 | 10 |
2024-10-25 | 70.90 | 70.90 | ↑$0.00 (0.00%) | 70.90 | 70.90 | 42 |
2024-10-24 | 71.44 | 71.44 | ↑$0.00 (0.00%) | 71.44 | 71.44 | 51 |
2024-10-23 | 71.36 | 71.36 | ↑$0.00 (0.00%) | 71.36 | 71.36 | 16 |
2024-10-22 | 71.61 | 71.61 | ↑$0.00 (0.00%) | 71.61 | 71.61 | 52 |
2024-10-21 | 71.38 | 71.38 | ↑$0.00 (0.00%) | 71.38 | 71.38 | 103 |
2024-10-18 | 72.12 | 72.12 | ↑$0.00 (0.00%) | 72.12 | 72.12 | 2 |
2024-10-17 | 72.12 | 72.15 | ↑$0.03 (0.04%) | 72.12 | 72.33 | 2.05K |
2024-10-16 | 72.17 | 72.08 | ↓$0.09 (-0.12%) | 72.08 | 72.17 | 102 |
2024-10-14 | 72.08 | 72.08 | ↑$0.00 (0.00%) | 72.08 | 72.08 | 9 |
2024-10-11 | 71.55 | 71.55 | ↑$0.00 (0.00%) | 71.55 | 71.55 | 24 |
2024-10-10 | 70.67 | 70.67 | ↑$0.00 (0.00%) | 70.67 | 70.67 | 15 |
2024-10-09 | 70.92 | 70.92 | ↑$0.00 (0.00%) | 70.92 | 70.92 | 2 |
2024-10-08 | 70.31 | 70.39 | ↑$0.08 (0.12%) | 69.98 | 70.39 | 448 |
2024-10-07 | 70.12 | 70.12 | ↑$0.00 (0.00%) | 70.12 | 70.12 | 22 |
2024-10-04 | 70.59 | 70.59 | ↑$0.00 (0.00%) | 70.59 | 70.59 | 2 |
2024-09-30 | 70.06 | 70.39 | ↑$0.33 (0.47%) | 70.06 | 70.39 | 202 |
2024-09-27 | 70.32 | 70.32 | ↑$0.00 (0.00%) | 70.32 | 70.32 | 2 |
2024-09-23 | 70.28 | 70.28 | ↑$0.00 (0.00%) | 70.28 | 70.28 | 1 |
2024-09-20 | 70.10 | 70.10 | ↑$0.00 (0.00%) | 70.10 | 70.10 | 3 |
2024-09-19 | 70.53 | 70.16 | ↓$0.37 (-0.52%) | 70.16 | 70.53 | 100 |
2024-09-17 | 69.33 | 69.33 | ↑$0.00 (0.00%) | 69.33 | 69.33 | 2 |
Create an account or log in to view more rows.
$PJFV Price target here?
$PJFV it can go lower
$PJFV time to short this
$PJFV lol who sold
$PJFV let's gooooooo
$PJFV oversold
$PJFV go time
$PJFV prepare your cash to buy dip
$PJFV the future is so bright .. I gotta wear shades..
$PJFV Not another do nothing day