PGIM ETF Trust - PGIM Jennison Focused Growth ETF (PJFG) Historical Stock Data
80.12 ↑1.59 (2.03%)
As of April 30, 2024, 3:37pm EST.
Historical Data
In the past 30 trading days, PJFG is down -0.13% a day on average. There have been 14 days where PGIM ETF Trust - PGIM Jennison Focused Growth ETF closed green and 16 days where PJFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 80.31 | 80.12 | ↓$0.19 (-0.24%) | 80.11 | 80.31 | 726 |
| 2024-05-02 | 77.99 | 78.52 | ↑$0.53 (0.68%) | 77.99 | 78.67 | 1.32K |
| 2024-05-01 | 78.36 | 77.87 | ↓$0.49 (-0.63%) | 77.66 | 79.26 | 1.41K |
| 2024-04-30 | 78.82 | 78.36 | ↓$0.46 (-0.59%) | 78.36 | 78.82 | 683 |
| 2024-04-29 | 79.07 | 79.34 | ↑$0.27 (0.34%) | 79.07 | 79.34 | 1.30K |
| 2024-04-26 | 78.45 | 79.29 | ↑$0.84 (1.07%) | 78.38 | 79.73 | 14.78K |
| 2024-04-25 | 77.67 | 77.73 | ↑$0.06 (0.07%) | 77.67 | 77.73 | 1.56K |
| 2024-04-24 | 78.40 | 78.35 | ↓$0.05 (-0.06%) | 78.34 | 78.40 | 1.40K |
| 2024-04-23 | 78.82 | 78.73 | ↓$0.09 (-0.12%) | 78.73 | 78.93 | 812 |
| 2024-04-22 | 76.73 | 77.14 | ↑$0.41 (0.53%) | 76.73 | 77.44 | 1.82K |
| 2024-04-19 | 76.98 | 76.33 | ↓$0.65 (-0.85%) | 76.07 | 76.98 | 857 |
| 2024-04-18 | 79.49 | 78.54 | ↓$0.95 (-1.19%) | 78.54 | 79.49 | 1.79K |
| 2024-04-17 | 79.00 | 79.00 | ↑$0.00 (0.00%) | 79.00 | 79.00 | 118 |
| 2024-04-16 | 79.82 | 79.93 | ↑$0.11 (0.14%) | 79.50 | 80.13 | 9.71K |
| 2024-04-15 | 81.48 | 79.67 | ↓$1.81 (-2.22%) | 79.46 | 81.48 | 3.09K |
| 2024-04-12 | 80.89 | 80.97 | ↑$0.08 (0.10%) | 80.84 | 80.97 | 3.11K |
| 2024-04-11 | 82.25 | 82.46 | ↑$0.21 (0.25%) | 82.21 | 82.46 | 0.95K |
| 2024-04-10 | 80.70 | 81.16 | ↑$0.46 (0.57%) | 80.70 | 81.16 | 706 |
| 2024-04-09 | 81.44 | 81.43 | ↓$0.01 (-0.01%) | 81.43 | 81.44 | 830 |
| 2024-04-08 | 81.97 | 81.74 | ↓$0.22 (-0.27%) | 81.74 | 81.97 | 0.91K |
| 2024-04-05 | 81.06 | 81.95 | ↑$0.89 (1.10%) | 81.00 | 81.97 | 3K |
| 2024-04-04 | 82.44 | 80.52 | ↓$1.92 (-2.33%) | 80.52 | 82.47 | 1.03K |
| 2024-04-03 | 81.96 | 81.74 | ↓$0.22 (-0.27%) | 81.74 | 81.96 | 297 |
| 2024-04-02 | 81.42 | 81.54 | ↑$0.12 (0.15%) | 81.23 | 81.54 | 1.17K |
| 2024-04-01 | 82.53 | 82.38 | ↓$0.16 (-0.19%) | 82.03 | 82.53 | 5.64K |
| 2024-03-28 | 82.47 | 82.29 | ↓$0.18 (-0.22%) | 82.29 | 82.47 | 3.59K |
| 2024-03-27 | 81.99 | 82.35 | ↑$0.37 (0.45%) | 81.99 | 82.35 | 4.59K |
| 2024-03-26 | 83.27 | 82.63 | ↓$0.64 (-0.77%) | 82.63 | 83.27 | 4.06K |
| 2024-03-25 | 83.09 | 83.05 | ↓$0.04 (-0.05%) | 83.02 | 83.25 | 4.86K |
| 2024-03-22 | 82.97 | 83.45 | ↑$0.48 (0.58%) | 82.82 | 83.49 | 10.04K |
Create an account or log in to view more rows.
$PJFG money comes and goes but your story stays with you the rest of your life. Apes for life ??
$PJFG bull flag
breakout!
$PJFG dont be a POS today
$PJFG we had no volume for days before the last big rip
$PJFG oversold
$PJFG Here we go!!!
$PJFG Pack it up boys.
$PJFG gonna take my L with this one
$PJFG they don’t want us to shine… But we gon shine…
$PJFG Tomorrow