US Treasury 6 Month Bill ETF (XBIL) Historical Stock Data
50.15 ↑0.02 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, XBIL is up 0.00% a day on average. There have been 20 days where US Treasury 6 Month Bill ETF closed green and 10 days where XBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 50.14 | 50.15 | ↑$0.01 (0.01%) | 50.14 | 50.15 | 65.93K |
| 2025-12-11 | 50.12 | 50.13 | ↑$0.01 (0.02%) | 50.12 | 50.13 | 52.98K |
| 2025-12-10 | 50.10 | 50.12 | ↑$0.02 (0.04%) | 50.10 | 50.12 | 100.27K |
| 2025-12-09 | 50.11 | 50.11 | ↓$0.01 (-0.01%) | 50.10 | 50.11 | 113.19K |
| 2025-12-08 | 50.10 | 50.10 | ↑$0.00 (0.00%) | 50.09 | 50.10 | 131.50K |
| 2025-12-05 | 50.10 | 50.10 | ↑$0.00 (0.00%) | 50.09 | 50.10 | 92.38K |
| 2025-12-04 | 50.09 | 50.07 | ↓$0.02 (-0.04%) | 50.07 | 50.09 | 109.83K |
| 2025-12-03 | 50.08 | 50.07 | ↓$0.01 (-0.02%) | 50.07 | 50.08 | 105.07K |
| 2025-12-02 | 50.06 | 50.06 | ↑$0.00 (0.00%) | 50.06 | 50.07 | 99.40K |
| 2025-12-01 | 50.21 | 50.20 | ↓$0.01 (-0.02%) | 50.20 | 50.21 | 124.81K |
| 2025-11-28 | 50.18 | 50.20 | ↑$0.02 (0.03%) | 50.18 | 50.20 | 35.89K |
| 2025-11-26 | 50.18 | 50.18 | ↑$0.00 (0.00%) | 50.18 | 50.19 | 53.12K |
| 2025-11-25 | 50.17 | 50.17 | ↑$0.00 (0.00%) | 50.17 | 50.18 | 64.32K |
| 2025-11-24 | 50.17 | 50.17 | ↓$0.01 (-0.01%) | 50.16 | 50.17 | 67.53K |
| 2025-11-21 | 50.16 | 50.17 | ↑$0.01 (0.01%) | 50.16 | 50.17 | 38.21K |
| 2025-11-20 | 50.14 | 50.14 | ↑$0.00 (0.00%) | 50.13 | 50.14 | 226.50K |
| 2025-11-19 | 50.13 | 50.14 | ↑$0.01 (0.02%) | 50.13 | 50.14 | 384.75K |
| 2025-11-18 | 50.13 | 50.12 | ↓$0.01 (-0.02%) | 50.12 | 50.14 | 227.77K |
| 2025-11-17 | 50.12 | 50.12 | ↑$0.00 (0.00%) | 50.12 | 50.13 | 263.67K |
| 2025-11-14 | 50.13 | 50.12 | ↓$0.02 (-0.03%) | 50.11 | 50.13 | 49.60K |
| 2025-11-13 | 50.11 | 50.11 | ↓$0.01 (-0.01%) | 50.10 | 50.11 | 41.48K |
| 2025-11-12 | 50.10 | 50.11 | ↑$0.00 (0.01%) | 50.10 | 50.11 | 42.37K |
| 2025-11-11 | 50.10 | 50.10 | ↑$0.00 (0.00%) | 50.09 | 50.10 | 94.61K |
| 2025-11-10 | 50.10 | 50.10 | ↑$0.00 (0.00%) | 50.09 | 50.11 | 185.05K |
| 2025-11-07 | 50.10 | 50.10 | ↑$0.00 (0.00%) | 50.09 | 50.10 | 250.13K |
| 2025-11-06 | 50.07 | 50.08 | ↑$0.01 (0.02%) | 50.07 | 50.08 | 132.50K |
| 2025-11-05 | 50.07 | 50.07 | ↓$0.01 (-0.01%) | 50.06 | 50.07 | 160.87K |
| 2025-11-04 | 50.06 | 50.07 | ↑$0.01 (0.02%) | 50.06 | 50.07 | 325.32K |
| 2025-11-03 | 50.06 | 50.05 | ↓$0.01 (-0.02%) | 50.05 | 50.06 | 335.80K |
| 2025-10-31 | 50.20 | 50.21 | ↑$0.01 (0.02%) | 50.20 | 50.21 | 115.33K |
Create an account or log in to view more rows.
$XBIL Silly Bears tricks are for kids
$XBIL LFFGG
$XBIL it's true....
$XBIL keep it going
$XBIL Love this stock.
Light taps
$XBIL PT?
$XBIL why is there no volume? Is that suspicious?
$XBIL out of the way
$XBIL Holding.
$XBIL hold