US Treasury 6 Month Bill ETF (XBIL) Historical Stock Data
50.08 ↑0.01 (0.01%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, XBIL is down 0.00% a day on average. There have been 18 days where US Treasury 6 Month Bill ETF closed green and 12 days where XBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 50.07 | 50.08 | ↑$0.01 (0.01%) | 50.07 | 50.09 | 72.76K |
| 2024-04-25 | 50.06 | 50.07 | ↑$0.01 (0.02%) | 50.06 | 50.08 | 116.51K |
| 2024-04-24 | 50.06 | 50.06 | ↓$0.01 (-0.01%) | 50.05 | 50.06 | 59.90K |
| 2024-04-23 | 50.04 | 50.05 | ↑$0.01 (0.02%) | 50.04 | 50.06 | 70.34K |
| 2024-04-22 | 50.03 | 50.04 | ↑$0.01 (0.02%) | 50.03 | 50.05 | 297.24K |
| 2024-04-19 | 50.03 | 50.04 | ↑$0.00 (0.01%) | 50.03 | 50.04 | 65.58K |
| 2024-04-18 | 50.05 | 50.03 | ↓$0.02 (-0.04%) | 50.02 | 50.05 | 169.81K |
| 2024-04-17 | 50.04 | 50.01 | ↓$0.03 (-0.06%) | 50.00 | 50.04 | 133.78K |
| 2024-04-16 | 50.03 | 50.01 | ↓$0.02 (-0.04%) | 50.00 | 50.03 | 127.06K |
| 2024-04-15 | 50.00 | 50.00 | ↑$0.00 (0.00%) | 49.99 | 50.02 | 100.87K |
| 2024-04-12 | 50.02 | 49.99 | ↓$0.03 (-0.06%) | 49.98 | 50.02 | 91.18K |
| 2024-04-11 | 50.00 | 49.98 | ↓$0.02 (-0.04%) | 49.97 | 50.00 | 187.11K |
| 2024-04-10 | 49.94 | 49.96 | ↑$0.02 (0.03%) | 49.94 | 49.96 | 84.45K |
| 2024-04-09 | 49.96 | 49.95 | ↓$0.01 (-0.02%) | 49.95 | 49.96 | 64.45K |
| 2024-04-08 | 49.95 | 49.95 | ↑$0.00 (0.00%) | 49.95 | 49.96 | 77.27K |
| 2024-04-05 | 49.96 | 49.95 | ↓$0.01 (-0.02%) | 49.94 | 49.96 | 64.85K |
| 2024-04-04 | 49.93 | 49.95 | ↑$0.02 (0.04%) | 49.93 | 49.95 | 104.97K |
| 2024-04-03 | 49.91 | 49.91 | ↑$0.00 (0.00%) | 49.91 | 49.93 | 97.19K |
| 2024-04-02 | 49.92 | 49.92 | ↑$0.00 (0.00%) | 49.90 | 49.92 | 166.66K |
| 2024-04-01 | 49.83 | 49.90 | ↑$0.07 (0.14%) | 49.83 | 49.91 | 272.88K |
| 2024-03-28 | 50.13 | 50.11 | ↓$0.02 (-0.04%) | 50.11 | 50.13 | 99.39K |
| 2024-03-27 | 50.10 | 50.12 | ↑$0.02 (0.03%) | 50.10 | 50.13 | 60.33K |
| 2024-03-26 | 50.08 | 50.10 | ↑$0.02 (0.03%) | 50.08 | 50.10 | 95.41K |
| 2024-03-25 | 50.10 | 50.08 | ↓$0.02 (-0.04%) | 50.07 | 50.10 | 53.69K |
| 2024-03-22 | 50.08 | 50.08 | ↑$0.00 (0.00%) | 50.07 | 50.08 | 47.10K |
| 2024-03-21 | 50.05 | 50.07 | ↑$0.02 (0.04%) | 50.05 | 50.07 | 83.43K |
| 2024-03-20 | 50.04 | 50.05 | ↑$0.01 (0.02%) | 50.03 | 50.06 | 45.71K |
| 2024-03-19 | 50.06 | 50.03 | ↓$0.03 (-0.06%) | 50.03 | 50.06 | 102.30K |
| 2024-03-18 | 50.05 | 50.03 | ↓$0.02 (-0.04%) | 50.02 | 50.05 | 66.39K |
| 2024-03-15 | 50.02 | 50.02 | ↑$0.00 (0.00%) | 50.01 | 50.03 | 89.73K |
Create an account or log in to view more rows.
$XBIL Don't like that...
$XBIL I hope I never have to work for anyone again after this
$XBIL I’ll be buying more if this dips!
$XBIL im in.
$XBIL When in doubt
zoom out. ??
$XBIL Shorts talk the talk but cant walk the walk
$XBIL good place to average up
$XBIL used to this fuckery!! Not leaving no chance !
$XBIL market starting to dump
$XBIL This may be your last opportunity to buy on the cheap??