US Treasury 6 Month Bill ETF (XBIL) Historical Stock Data

50.11 ↓0.01 (-0.01%)
As of March 27, 2024, 10:24am EST.

Historical Data

In the past 30 trading days, XBIL is down -0.01% a day on average. There have been 17 days where US Treasury 6 Month Bill ETF closed green and 13 days where XBIL closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2850.1350.11↓$0.02 (-0.04%)50.1150.1399.39K
2024-03-2750.1050.12↑$0.02 (0.03%)50.1050.1360.33K
2024-03-2650.0850.10↑$0.02 (0.03%)50.0850.1095.41K
2024-03-2550.1050.08↓$0.02 (-0.04%)50.0750.1053.69K
2024-03-2250.0850.08↑$0.00 (0.00%)50.0750.0847.10K
2024-03-2150.0550.07↑$0.02 (0.04%)50.0550.0783.43K
2024-03-2050.0450.05↑$0.01 (0.02%)50.0350.0645.71K
2024-03-1950.0650.03↓$0.03 (-0.06%)50.0350.06102.30K
2024-03-1850.0550.03↓$0.02 (-0.04%)50.0250.0566.39K
2024-03-1550.0250.02↑$0.00 (0.00%)50.0150.0389.73K
2024-03-1450.0150.02↑$0.01 (0.02%)50.0050.0281.49K
2024-03-1350.0150.00↓$0.01 (-0.02%)49.9950.0279.22K
2024-03-1249.9949.99↑$0.00 (0.00%)49.9849.9975.97K
2024-03-1149.9749.99↑$0.02 (0.04%)49.9749.9971.94K
2024-03-0849.9749.98↑$0.01 (0.02%)49.9749.9984.25K
2024-03-0749.9649.96↑$0.00 (0.00%)49.9649.98173.57K
2024-03-0649.9449.94↑$0.00 (0.00%)49.9449.95143.44K
2024-03-0549.9549.94↓$0.01 (-0.02%)49.9349.9598.29K
2024-03-0449.9349.93↑$0.00 (0.00%)49.9249.94108.51K
2024-03-0149.9349.93↑$0.00 (0.00%)49.9249.93144.28K
2024-02-2950.1150.12↑$0.01 (0.01%)50.1150.1283.63K
2024-02-2850.1250.10↓$0.02 (-0.04%)50.1050.1282.26K
2024-02-2750.1150.10↓$0.01 (-0.02%)50.0950.1187.28K
2024-02-2650.1050.08↓$0.02 (-0.04%)50.0850.11191.50K
2024-02-2350.1150.09↓$0.02 (-0.04%)50.0850.1188.32K
2024-02-2250.0750.09↑$0.02 (0.03%)50.0750.0992.21K
2024-02-2150.1250.06↓$0.06 (-0.12%)50.0550.12113.82K
2024-02-2050.0650.06↓$0.01 (-0.01%)50.0550.06158.86K
2024-02-1650.0550.05↓$0.00 (-0.01%)50.0450.05169.49K
2024-02-1550.0350.04↑$0.01 (0.02%)50.0350.0565.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$XBIL I hope I never have to work for anyone again after this

0 Like Report
delaina

$XBIL Shorts talk the talk but cant walk the walk

0 Like Report
unknownable

$XBIL used to this fuckery!! Not leaving no chance !

0 Like Report
unknownable

$XBIL This may be your last opportunity to buy on the cheap??

0 Like Report