US Treasury 6 Month Bill ETF (XBIL) Historical Stock Data
50.11 ↓0.01 (-0.01%)
As of March 27, 2024, 10:24am EST.
Historical Data
In the past 30 trading days, XBIL is down -0.01% a day on average. There have been 17 days where US Treasury 6 Month Bill ETF closed green and 13 days where XBIL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 50.13 | 50.11 | ↓$0.02 (-0.04%) | 50.11 | 50.13 | 99.39K |
2024-03-27 | 50.10 | 50.12 | ↑$0.02 (0.03%) | 50.10 | 50.13 | 60.33K |
2024-03-26 | 50.08 | 50.10 | ↑$0.02 (0.03%) | 50.08 | 50.10 | 95.41K |
2024-03-25 | 50.10 | 50.08 | ↓$0.02 (-0.04%) | 50.07 | 50.10 | 53.69K |
2024-03-22 | 50.08 | 50.08 | ↑$0.00 (0.00%) | 50.07 | 50.08 | 47.10K |
2024-03-21 | 50.05 | 50.07 | ↑$0.02 (0.04%) | 50.05 | 50.07 | 83.43K |
2024-03-20 | 50.04 | 50.05 | ↑$0.01 (0.02%) | 50.03 | 50.06 | 45.71K |
2024-03-19 | 50.06 | 50.03 | ↓$0.03 (-0.06%) | 50.03 | 50.06 | 102.30K |
2024-03-18 | 50.05 | 50.03 | ↓$0.02 (-0.04%) | 50.02 | 50.05 | 66.39K |
2024-03-15 | 50.02 | 50.02 | ↑$0.00 (0.00%) | 50.01 | 50.03 | 89.73K |
2024-03-14 | 50.01 | 50.02 | ↑$0.01 (0.02%) | 50.00 | 50.02 | 81.49K |
2024-03-13 | 50.01 | 50.00 | ↓$0.01 (-0.02%) | 49.99 | 50.02 | 79.22K |
2024-03-12 | 49.99 | 49.99 | ↑$0.00 (0.00%) | 49.98 | 49.99 | 75.97K |
2024-03-11 | 49.97 | 49.99 | ↑$0.02 (0.04%) | 49.97 | 49.99 | 71.94K |
2024-03-08 | 49.97 | 49.98 | ↑$0.01 (0.02%) | 49.97 | 49.99 | 84.25K |
2024-03-07 | 49.96 | 49.96 | ↑$0.00 (0.00%) | 49.96 | 49.98 | 173.57K |
2024-03-06 | 49.94 | 49.94 | ↑$0.00 (0.00%) | 49.94 | 49.95 | 143.44K |
2024-03-05 | 49.95 | 49.94 | ↓$0.01 (-0.02%) | 49.93 | 49.95 | 98.29K |
2024-03-04 | 49.93 | 49.93 | ↑$0.00 (0.00%) | 49.92 | 49.94 | 108.51K |
2024-03-01 | 49.93 | 49.93 | ↑$0.00 (0.00%) | 49.92 | 49.93 | 144.28K |
2024-02-29 | 50.11 | 50.12 | ↑$0.01 (0.01%) | 50.11 | 50.12 | 83.63K |
2024-02-28 | 50.12 | 50.10 | ↓$0.02 (-0.04%) | 50.10 | 50.12 | 82.26K |
2024-02-27 | 50.11 | 50.10 | ↓$0.01 (-0.02%) | 50.09 | 50.11 | 87.28K |
2024-02-26 | 50.10 | 50.08 | ↓$0.02 (-0.04%) | 50.08 | 50.11 | 191.50K |
2024-02-23 | 50.11 | 50.09 | ↓$0.02 (-0.04%) | 50.08 | 50.11 | 88.32K |
2024-02-22 | 50.07 | 50.09 | ↑$0.02 (0.03%) | 50.07 | 50.09 | 92.21K |
2024-02-21 | 50.12 | 50.06 | ↓$0.06 (-0.12%) | 50.05 | 50.12 | 113.82K |
2024-02-20 | 50.06 | 50.06 | ↓$0.01 (-0.01%) | 50.05 | 50.06 | 158.86K |
2024-02-16 | 50.05 | 50.05 | ↓$0.00 (-0.01%) | 50.04 | 50.05 | 169.49K |
2024-02-15 | 50.03 | 50.04 | ↑$0.01 (0.02%) | 50.03 | 50.05 | 65.18K |
Create an account or log in to view more rows.
$XBIL I hope I never have to work for anyone again after this
$XBIL I’ll be buying more if this dips!
$XBIL im in.
$XBIL When in doubt
zoom out. ??
$XBIL Shorts talk the talk but cant walk the walk
$XBIL good place to average up
$XBIL used to this fuckery!! Not leaving no chance !
$XBIL market starting to dump
$XBIL This may be your last opportunity to buy on the cheap??
$XBIL unstoppable up wow