US Treasury 6 Month Bill ETF (XBIL) Historical Stock Data
50.20 ↑0.01 (0.01%)
As of March 20, 2023, 9:46am EST.
Historical Data
In the past 30 trading days, XBIL is down -0.06% a day on average. There have been 1 days where US Treasury 6 Month Bill ETF closed green and 9 days where XBIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-20 | 50.20 | 50.19 | ↓$0.01 (-0.02%) | 50.18 | 50.20 | 23.61K |
| 2023-03-17 | 50.23 | 50.21 | ↓$0.02 (-0.04%) | 50.17 | 50.23 | 22.19K |
| 2023-03-16 | 50.16 | 50.16 | ↓$0.00 (-0.01%) | 50.15 | 50.20 | 34.03K |
| 2023-03-15 | 50.20 | 50.20 | ↓$0.01 (-0.01%) | 50.19 | 50.21 | 24.78K |
| 2023-03-14 | 50.28 | 50.13 | ↓$0.16 (-0.31%) | 50.09 | 50.28 | 84.23K |
| 2023-03-13 | 50.19 | 50.15 | ↓$0.04 (-0.08%) | 50.13 | 50.20 | 485.64K |
| 2023-03-10 | 50.09 | 50.07 | ↓$0.03 (-0.05%) | 50.05 | 50.09 | 40.99K |
| 2023-03-09 | 50.07 | 50.02 | ↓$0.05 (-0.10%) | 50.01 | 50.07 | 36.59K |
| 2023-03-08 | 50.00 | 50.01 | ↑$0.01 (0.01%) | 50.00 | 50.01 | 33.84K |
| 2023-03-07 | 50.02 | 50.01 | ↓$0.01 (-0.02%) | 50.01 | 50.04 | 58.80K |
Create an account or log in to view more rows.
No comments yet. Be the first.