Global X Nasdaq 100 ESG Covered Call ETF (QYLE) Historical Stock Data

26.10 ↑0.24 (0.95%)

As of April 26, 2024, 3:03pm EST.

Historical Data

In the past 30 trading days, QYLE is down -0.08% a day on average. There have been 20 days where Global X Nasdaq 100 ESG Covered Call ETF closed green and 10 days where QYLE closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	26.21	26.10	↓$0.12 (-0.44%)	26.10	26.21	1.57K
2024-05-02	25.85	25.85	↑$0.00 (0.00%)	25.85	25.85	63
2024-05-01	25.94	25.82	↓$0.12 (-0.48%)	25.82	25.94	414
2024-04-30	25.93	25.93	↑$0.00 (0.00%)	25.93	25.93	229
2024-04-29	26.09	26.09	↑$0.00 (0.00%)	26.09	26.09	289
2024-04-26	26.09	25.98	↓$0.11 (-0.42%)	25.98	26.09	257
2024-04-25	25.62	25.73	↑$0.12 (0.46%)	25.62	25.85	416
2024-04-24	25.79	25.79	↑$0.00 (0.00%)	25.79	25.79	92
2024-04-23	25.60	25.73	↑$0.13 (0.49%)	25.60	25.86	1.27K
2024-04-22	25.46	25.55	↑$0.09 (0.35%)	25.46	25.55	228
2024-04-19	25.41	25.54	↑$0.13 (0.51%)	25.41	25.60	1.51K
2024-04-18	26.11	26.11	↑$0.00 (0.00%)	26.11	26.11	99
2024-04-17	26.29	26.36	↑$0.07 (0.27%)	26.29	26.36	629
2024-04-16	26.70	26.51	↓$0.19 (-0.71%)	26.51	26.70	485
2024-04-15	26.56	26.56	↑$0.00 (0.00%)	26.56	26.56	116
2024-04-12	26.92	26.78	↓$0.14 (-0.52%)	26.78	26.92	408
2024-04-11	26.96	26.91	↓$0.05 (-0.18%)	26.91	26.96	462
2024-04-10	26.87	26.77	↓$0.10 (-0.37%)	26.77	26.87	814
2024-04-09	26.86	26.86	↑$0.00 (0.00%)	26.86	26.86	18
2024-04-08	26.96	26.81	↓$0.15 (-0.56%)	26.81	26.96	807
2024-04-05	26.73	26.73	↑$0.00 (0.00%)	26.73	26.73	135
2024-04-04	26.98	26.66	↓$0.32 (-1.18%)	26.66	26.98	807
2024-04-03	26.88	26.88	↑$0.00 (0.00%)	26.88	26.88	196
2024-04-02	26.90	26.90	↑$0.00 (0.00%)	26.90	26.90	126
2024-04-01	27.00	26.96	↓$0.04 (-0.14%)	26.96	27.05	736
2024-03-28	26.87	26.95	↑$0.09 (0.33%)	26.87	26.96	505
2024-03-27	26.94	26.94	↑$0.00 (0.00%)	26.94	26.94	185
2024-03-26	26.90	26.97	↑$0.07 (0.25%)	26.90	26.97	363
2024-03-25	27.01	27.02	↑$0.01 (0.04%)	27.01	27.02	506
2024-03-22	27.04	27.04	↑$0.00 (0.00%)	27.04	27.04	43