Nextracker Inc. Class A Common Stock (NXT) Historical Stock Data
44.20 ↑0.39 (0.89%)
As of May 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NXT is down -1.03% a day on average. There have been 10 days where Nextracker Inc. Class A Common Stock closed green and 20 days where NXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 43.85 | 44.20 | ↑$0.35 (0.80%) | 43.32 | 45.32 | 3.65M |
| 2024-05-16 | 46.23 | 43.81 | ↓$2.42 (-5.23%) | 43.24 | 47.39 | 5.75M |
| 2024-05-15 | 49.00 | 45.98 | ↓$3.02 (-6.16%) | 45.01 | 49.24 | 12.40M |
| 2024-05-14 | 43.79 | 43.01 | ↓$0.78 (-1.78%) | 42.40 | 44.09 | 5.92M |
| 2024-05-13 | 42.76 | 43.07 | ↑$0.31 (0.72%) | 42.76 | 44.83 | 3.79M |
| 2024-05-10 | 44.70 | 42.25 | ↓$2.45 (-5.48%) | 42.09 | 45.52 | 3.35M |
| 2024-05-09 | 43.67 | 43.20 | ↓$0.47 (-1.08%) | 42.69 | 44.10 | 3.37M |
| 2024-05-08 | 45.20 | 43.73 | ↓$1.47 (-3.25%) | 42.14 | 45.33 | 5.71M |
| 2024-05-07 | 47.08 | 46.02 | ↓$1.06 (-2.25%) | 45.98 | 47.73 | 2.37M |
| 2024-05-06 | 46.20 | 46.89 | ↑$0.69 (1.49%) | 45.78 | 47.39 | 1.85M |
| 2024-05-03 | 45.21 | 46.10 | ↑$0.89 (1.97%) | 45.21 | 46.90 | 2.19M |
| 2024-05-02 | 44.29 | 43.68 | ↓$0.61 (-1.38%) | 42.99 | 44.50 | 2.89M |
| 2024-05-01 | 42.92 | 42.87 | ↓$0.05 (-0.12%) | 42.50 | 44.39 | 3.10M |
| 2024-04-30 | 43.37 | 42.79 | ↓$0.58 (-1.34%) | 42.61 | 43.98 | 2.09M |
| 2024-04-29 | 44.16 | 44.11 | ↓$0.05 (-0.11%) | 43.84 | 45.21 | 2.31M |
| 2024-04-26 | 42.42 | 43.76 | ↑$1.34 (3.16%) | 42.11 | 44.65 | 2.35M |
| 2024-04-25 | 43.06 | 42.98 | ↓$0.08 (-0.19%) | 42.02 | 43.68 | 2.91M |
| 2024-04-24 | 44.60 | 43.91 | ↓$0.69 (-1.55%) | 43.19 | 45.86 | 2.78M |
| 2024-04-23 | 44.00 | 44.42 | ↑$0.42 (0.95%) | 43.51 | 46.08 | 2.56M |
| 2024-04-22 | 44.33 | 44.00 | ↓$0.33 (-0.74%) | 43.35 | 44.73 | 2.21M |
| 2024-04-19 | 44.24 | 44.00 | ↓$0.24 (-0.54%) | 43.47 | 44.83 | 4.93M |
| 2024-04-18 | 44.95 | 44.53 | ↓$0.42 (-0.93%) | 44.10 | 45.26 | 3.37M |
| 2024-04-17 | 43.96 | 44.76 | ↑$0.80 (1.82%) | 43.53 | 45.15 | 3.86M |
| 2024-04-16 | 44.47 | 43.69 | ↓$0.78 (-1.75%) | 43.08 | 44.61 | 4.55M |
| 2024-04-15 | 47.13 | 44.83 | ↓$2.30 (-4.88%) | 44.61 | 47.90 | 4.28M |
| 2024-04-12 | 49.84 | 47.20 | ↓$2.64 (-5.30%) | 46.93 | 50.26 | 4.25M |
| 2024-04-11 | 49.53 | 49.82 | ↑$0.29 (0.59%) | 48.71 | 49.97 | 3M |
| 2024-04-10 | 49.92 | 49.62 | ↓$0.30 (-0.60%) | 48.39 | 50.01 | 3.24M |
| 2024-04-09 | 50.86 | 51.19 | ↑$0.33 (0.65%) | 50.02 | 51.45 | 1.95M |
| 2024-04-08 | 50.25 | 50.99 | ↑$0.74 (1.47%) | 49.80 | 51.07 | 2.71M |
Create an account or log in to view more rows.
$NXT very nice
$NXT when is earnings
$NXT I warned you all fairly you morons.
$NXT pump up the volume
$NXT it's true....
$NXT This is just getting warmed up.
$NXT Growth/Value
$NXT Lol she wants higher
$NXT holding unfortunately lol
$NXT rocket fuel tanks are full. Gonna shoot to the stars