Lucy Scientific Discovery Inc. Common Stock (LSDI) Historical Stock Data
0.81 ↓0.08 (-9.35%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LSDI is down -1.60% a day on average. There have been 13 days where Lucy Scientific Discovery Inc. Common Stock closed green and 17 days where LSDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 0.89 | 0.81 | ↓$0.08 (-9.33%) | 0.80 | 0.89 | 22.90K |
| 2024-05-01 | 0.89 | 0.89 | ↓$0.00 (-0.22%) | 0.87 | 0.99 | 25.27K |
| 2024-04-30 | 0.79 | 0.83 | ↑$0.04 (5.30%) | 0.78 | 0.88 | 84.98K |
| 2024-04-29 | 0.76 | 0.78 | ↑$0.02 (1.97%) | 0.72 | 0.85 | 47.74K |
| 2024-04-26 | 0.85 | 0.76 | ↓$0.09 (-10.62%) | 0.72 | 0.85 | 70.37K |
| 2024-04-25 | 0.87 | 0.87 | ↓$0.00 (-0.23%) | 0.82 | 0.93 | 79.39K |
| 2024-04-24 | 1.04 | 0.90 | ↓$0.14 (-13.65%) | 0.90 | 1.04 | 39.58K |
| 2024-04-23 | 1.11 | 1.05 | ↓$0.06 (-5.41%) | 1.03 | 1.12 | 20.87K |
| 2024-04-22 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.10 | 1.15 | 6.76K |
| 2024-04-19 | 1.18 | 1.12 | ↓$0.06 (-5.08%) | 1.12 | 1.21 | 30.69K |
| 2024-04-18 | 1.18 | 1.22 | ↑$0.04 (3.40%) | 1.11 | 1.27 | 32.79K |
| 2024-04-17 | 1.08 | 1.07 | ↓$0.01 (-0.95%) | 1.05 | 1.10 | 5.63K |
| 2024-04-16 | 1.12 | 1.10 | ↓$0.02 (-1.79%) | 1.04 | 1.18 | 23.89K |
| 2024-04-15 | 1.29 | 1.14 | ↓$0.15 (-11.63%) | 1.14 | 1.29 | 19.58K |
| 2024-04-12 | 1.45 | 1.24 | ↓$0.21 (-14.52%) | 1.16 | 1.45 | 15.63K |
| 2024-04-11 | 1.23 | 1.31 | ↑$0.08 (6.10%) | 1.20 | 1.37 | 79.02K |
| 2024-04-10 | 1.17 | 1.23 | ↑$0.06 (5.13%) | 1.17 | 1.27 | 47.51K |
| 2024-04-09 | 1.27 | 1.22 | ↓$0.05 (-3.94%) | 1.21 | 1.32 | 49.24K |
| 2024-04-08 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.05 | 1.39 | 85.93K |
| 2024-04-05 | 1.23 | 1.28 | ↑$0.05 (4.07%) | 1.22 | 1.31 | 3.20K |
| 2024-04-04 | 1.32 | 1.28 | ↓$0.04 (-3.02%) | 1.26 | 1.32 | 13.08K |
| 2024-04-03 | 1.26 | 1.32 | ↑$0.06 (4.76%) | 1.20 | 1.32 | 13.87K |
| 2024-04-02 | 1.31 | 1.20 | ↓$0.11 (-8.22%) | 1.17 | 1.35 | 5.93K |
| 2024-04-01 | 1.40 | 1.34 | ↓$0.06 (-4.24%) | 1.31 | 1.40 | 6.33K |
| 2024-03-28 | 1.35 | 1.39 | ↑$0.04 (3.11%) | 1.32 | 1.43 | 19.12K |
| 2024-03-27 | 1.28 | 1.33 | ↑$0.05 (3.91%) | 1.17 | 1.37 | 20.30K |
| 2024-03-26 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.22 | 1.32 | 19.21K |
| 2024-03-25 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.31 | 1.40 | 7.66K |
| 2024-03-22 | 1.35 | 1.38 | ↑$0.03 (2.21%) | 1.29 | 1.46 | 66.99K |
| 2024-03-21 | 1.28 | 1.37 | ↑$0.09 (7.03%) | 1.25 | 1.38 | 27.96K |
Create an account or log in to view more rows.
$LSDI Love this stock.
Light taps
$LSDI has just been halted from trading.
$LSDI lmfao
lfg babies
$LSDI buy and hold and get rewarded
$LSDI let’s gooooo
$LSDI doesn’t look good for Monday.
$LSDI Same thing
different day
$LSDI gap it slap it ask it !
$LSDI wow
looking like it’s going to be a monster day!
$LSDI HODLing
and buying more when I can.