WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Historical Stock Data
47.97 ↑0.23 (0.49%)
As of February 27, 2024, 10:32am EST.
Historical Data
In the past 30 trading days, UNIY is down 0.00% a day on average. There have been 27 days where WisdomTree Voya Yield Enhanced USD Universal Bond Fund closed green and 3 days where UNIY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 47.97 | 47.97 | ↑$0.00 (0.01%) | 47.97 | 47.97 | 201 |
| 2024-05-02 | 47.74 | 47.74 | ↑$0.00 (0.00%) | 47.74 | 47.74 | 7 |
| 2024-05-01 | 47.57 | 47.57 | ↑$0.00 (0.00%) | 47.57 | 47.57 | 3 |
| 2024-04-30 | 47.44 | 47.42 | ↓$0.02 (-0.04%) | 47.42 | 47.44 | 310 |
| 2024-04-29 | 47.57 | 47.58 | ↑$0.01 (0.02%) | 47.57 | 47.62 | 35.22K |
| 2024-04-26 | 47.44 | 47.44 | ↑$0.00 (0.00%) | 47.44 | 47.44 | 108.42K |
| 2024-04-25 | 47.38 | 47.38 | ↑$0.00 (0.00%) | 47.38 | 47.38 | 14 |
| 2024-04-24 | 47.49 | 47.49 | ↑$0.00 (0.00%) | 47.49 | 47.49 | 6 |
| 2024-04-23 | 47.79 | 47.77 | ↓$0.02 (-0.04%) | 47.77 | 47.79 | 11.56K |
| 2024-04-22 | 47.68 | 47.68 | ↑$0.00 (0.00%) | 47.65 | 47.68 | 44.28K |
| 2024-04-19 | 47.63 | 47.63 | ↑$0.00 (0.00%) | 47.63 | 47.63 | 80 |
| 2024-04-18 | 47.62 | 47.62 | ↑$0.00 (0.00%) | 47.62 | 47.62 | 7 |
| 2024-04-17 | 47.68 | 47.68 | ↑$0.00 (0.00%) | 47.68 | 47.68 | 1 |
| 2024-04-16 | 47.52 | 47.52 | ↑$0.00 (0.00%) | 47.52 | 47.52 | 1 |
| 2024-04-15 | 47.67 | 47.67 | ↑$0.00 (0.00%) | 47.67 | 47.67 | 7 |
| 2024-04-12 | 47.92 | 47.92 | ↑$0.00 (0.00%) | 47.92 | 47.92 | 1 |
| 2024-04-11 | 47.86 | 47.86 | ↑$0.00 (0.00%) | 47.86 | 47.86 | 1 |
| 2024-04-10 | 47.95 | 47.95 | ↑$0.00 (0.00%) | 47.95 | 47.95 | 1 |
| 2024-04-09 | 48.38 | 48.38 | ↑$0.00 (0.00%) | 48.38 | 48.38 | 1 |
| 2024-04-08 | 48.27 | 48.27 | ↑$0.00 (0.00%) | 48.27 | 48.27 | 320 |
| 2024-04-05 | 48.32 | 48.32 | ↑$0.00 (0.00%) | 48.32 | 48.32 | 194 |
| 2024-04-04 | 48.47 | 48.49 | ↑$0.02 (0.04%) | 48.47 | 48.49 | 382 |
| 2024-04-03 | 48.39 | 48.39 | ↑$0.00 (0.00%) | 48.39 | 48.39 | 1 |
| 2024-04-02 | 48.36 | 48.37 | ↑$0.01 (0.03%) | 48.36 | 48.37 | 85.68K |
| 2024-04-01 | 48.48 | 48.48 | ↑$0.00 (0.00%) | 48.48 | 48.48 | 8.67K |
| 2024-03-28 | 48.82 | 48.76 | ↓$0.06 (-0.11%) | 48.76 | 48.83 | 8.67K |
| 2024-03-27 | 48.78 | 48.78 | ↑$0.00 (0.00%) | 48.78 | 48.78 | 812 |
| 2024-03-26 | 48.59 | 48.62 | ↑$0.03 (0.05%) | 48.59 | 48.65 | 812 |
| 2024-03-25 | 48.60 | 48.60 | ↑$0.00 (0.00%) | 48.60 | 48.60 | 4 |
| 2024-03-22 | 48.67 | 48.67 | ↑$0.00 (0.00%) | 48.67 | 48.67 | 4 |
Create an account or log in to view more rows.
$UNIY green is good
$UNIY Bears always win...
Bulls have to be forever bagholders....
$UNIY it's just a matter of time and patience...
$UNIY the future is so bright .. I gotta wear shades..
$UNIY It's happening!
$UNIY Growth/Value
$UNIY I already know
tomorrow the bulls going to say "next week" just like every week.
$UNIY just added more
$UNIY go time