Bullfrog AI Holdings Inc. Common Stock (BFRG) Historical Stock Data
2.91 ↑0.05 (1.75%)
As of April 26, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, BFRG is down -0.88% a day on average. There have been 13 days where Bullfrog AI Holdings Inc. Common Stock closed green and 17 days where BFRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 2.90 | 2.91 | ↑$0.01 (0.34%) | 2.81 | 2.96 | 28.88K |
| 2024-04-25 | 2.80 | 2.86 | ↑$0.06 (2.14%) | 2.67 | 2.89 | 44.46K |
| 2024-04-24 | 2.88 | 2.87 | ↓$0.01 (-0.35%) | 2.78 | 2.92 | 26.75K |
| 2024-04-23 | 2.82 | 2.91 | ↑$0.09 (3.19%) | 2.81 | 2.95 | 48.02K |
| 2024-04-22 | 2.77 | 2.77 | ↑$0.00 (0.00%) | 2.71 | 2.84 | 40.78K |
| 2024-04-19 | 3.01 | 2.70 | ↓$0.31 (-10.30%) | 2.69 | 3.01 | 127.93K |
| 2024-04-18 | 2.90 | 3.02 | ↑$0.12 (4.25%) | 2.85 | 3.03 | 76.17K |
| 2024-04-17 | 2.98 | 2.92 | ↓$0.06 (-2.01%) | 2.90 | 3.00 | 40.71K |
| 2024-04-16 | 3.04 | 2.92 | ↓$0.12 (-3.95%) | 2.88 | 3.08 | 64.48K |
| 2024-04-15 | 3.15 | 3.05 | ↓$0.10 (-3.17%) | 3.01 | 3.19 | 77.24K |
| 2024-04-12 | 3.17 | 3.07 | ↓$0.10 (-3.15%) | 3.02 | 3.17 | 69.60K |
| 2024-04-11 | 3.20 | 3.17 | ↓$0.03 (-0.94%) | 3.01 | 3.20 | 36.31K |
| 2024-04-10 | 3.25 | 3.20 | ↓$0.05 (-1.54%) | 3.15 | 3.26 | 37.90K |
| 2024-04-09 | 3.26 | 3.29 | ↑$0.03 (0.92%) | 3.24 | 3.39 | 42.42K |
| 2024-04-08 | 3.34 | 3.27 | ↓$0.07 (-2.10%) | 3.24 | 3.39 | 37.45K |
| 2024-04-05 | 3.26 | 3.29 | ↑$0.03 (0.92%) | 3.22 | 3.34 | 47.20K |
| 2024-04-04 | 3.15 | 3.32 | ↑$0.17 (5.40%) | 3.07 | 3.42 | 141.04K |
| 2024-04-03 | 3.05 | 3.20 | ↑$0.15 (4.92%) | 2.95 | 3.21 | 83.12K |
| 2024-04-02 | 2.99 | 2.97 | ↓$0.02 (-0.67%) | 2.85 | 3.01 | 97.74K |
| 2024-04-01 | 3.22 | 3.02 | ↓$0.20 (-6.21%) | 2.81 | 3.24 | 392.33K |
| 2024-03-28 | 3.44 | 3.21 | ↓$0.23 (-6.69%) | 3.20 | 3.44 | 116.50K |
| 2024-03-27 | 3.54 | 3.46 | ↓$0.08 (-2.26%) | 3.33 | 3.57 | 130.93K |
| 2024-03-26 | 3.33 | 3.49 | ↑$0.16 (4.80%) | 3.25 | 3.54 | 129.96K |
| 2024-03-25 | 3.50 | 3.31 | ↓$0.19 (-5.43%) | 3.22 | 3.55 | 258.03K |
| 2024-03-22 | 3.79 | 3.53 | ↓$0.26 (-6.86%) | 3.52 | 3.79 | 213.47K |
| 2024-03-21 | 3.77 | 3.82 | ↑$0.05 (1.33%) | 3.69 | 3.88 | 83.98K |
| 2024-03-20 | 3.71 | 3.72 | ↑$0.01 (0.27%) | 3.56 | 3.77 | 86.12K |
| 2024-03-19 | 3.73 | 3.68 | ↓$0.05 (-1.34%) | 3.61 | 3.75 | 51.50K |
| 2024-03-18 | 3.75 | 3.74 | ↓$0.01 (-0.27%) | 3.64 | 3.86 | 121.60K |
| 2024-03-15 | 3.63 | 3.71 | ↑$0.08 (2.20%) | 3.56 | 3.86 | 408.17K |
Create an account or log in to view more rows.
$BFRG here to raid
$BFRG I blocked some bears and I liked it!
$BFRG has just been halted from trading due to volatility.
$BFRG Green today if ya buy
$BFRG Waiting waiting waiting — you know for what !!! Announcement!!!
$BFRG lets go!!
$BFRG Chill out and chill some more. It's all temporary.
$BFRG HODLing
and buying more when I can.
$BFRG what happen
$BFRG all in