AlphaTime Acquisition Corp Ordinary Shares (ATMC) Historical Stock Data
11.01 ↓0.01 (-0.09%)
As of April 26, 2024, 10:29am EST.
Historical Data
In the past 30 trading days, ATMC is down -0.03% a day on average. There have been 21 days where AlphaTime Acquisition Corp Ordinary Shares closed green and 9 days where ATMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.01 | 11.02 | ↑$0.01 (0.09%) | 11.01 | 11.02 | 81.34K |
| 2024-04-25 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 1 |
| 2024-04-24 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 27.57K |
| 2024-04-23 | 11.02 | 11.01 | ↓$0.01 (-0.09%) | 11.01 | 11.02 | 35.10K |
| 2024-04-22 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 50K |
| 2024-04-19 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 16 |
| 2024-04-18 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 752 |
| 2024-04-16 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 3.22K |
| 2024-04-15 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 215 |
| 2024-04-12 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 50K |
| 2024-04-11 | 11.02 | 10.96 | ↓$0.06 (-0.54%) | 10.96 | 11.02 | 725 |
| 2024-04-08 | 10.98 | 10.95 | ↓$0.03 (-0.27%) | 10.95 | 10.98 | 15.29K |
| 2024-04-05 | 10.95 | 10.95 | ↓$0.00 (-0.05%) | 10.94 | 10.95 | 4.37K |
| 2024-04-04 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.92 | 10.94 | 6.62K |
| 2024-04-03 | 10.94 | 10.94 | ↓$0.00 (-0.05%) | 10.92 | 10.96 | 4.27K |
| 2024-04-01 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 2 |
| 2024-03-27 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 1 |
| 2024-03-26 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 1.62K |
| 2024-03-25 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 6 |
| 2024-03-22 | 10.96 | 10.94 | ↓$0.02 (-0.18%) | 10.94 | 10.96 | 1.62K |
| 2024-03-21 | 10.92 | 10.92 | ↓$0.00 (-0.01%) | 10.92 | 10.93 | 13.27K |
| 2024-03-20 | 10.92 | 10.93 | ↑$0.01 (0.09%) | 10.92 | 10.93 | 1.04K |
| 2024-03-19 | 10.96 | 10.93 | ↓$0.03 (-0.27%) | 10.93 | 10.97 | 60.41K |
| 2024-03-18 | 10.94 | 10.96 | ↑$0.02 (0.18%) | 10.94 | 10.96 | 376.64K |
| 2024-03-15 | 10.93 | 10.94 | ↑$0.01 (0.09%) | 10.93 | 10.94 | 44.47K |
| 2024-03-14 | 10.94 | 10.93 | ↓$0.01 (-0.05%) | 10.92 | 10.94 | 78.48K |
| 2024-03-11 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 278 |
| 2024-03-06 | 10.89 | 10.90 | ↑$0.01 (0.09%) | 10.89 | 10.90 | 37.56K |
| 2024-03-05 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 139 |
| 2024-03-04 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 50.12K |
Create an account or log in to view more rows.
$ATMC buy more doomers!!!
$ATMC FYI - leaning bullish
$ATMC is anyone really buying this shit
$ATMC we want higher!!!
$ATMC has just been halted from trading due to volatility.
$ATMC Bearish..
$ATMC dont be a POS today
$ATMC buy the dip…smfh
$ATMC get ready bears and bulls