AlphaTime Acquisition Corp Ordinary Shares (ATMC) Historical Stock Data
10.16 ↑0.03 (0.30%)
As of Market Close on January 27th, 2023.
Historical Data
In the past 30 trading days, ATMC is down nan% a day on average. There have been 7 days where AlphaTime Acquisition Corp Ordinary Shares closed green and 1 days where ATMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 10.09 | 10.16 | ↑$0.07 (0.69%) | 10.09 | 10.16 | 21.06K |
| 2023-01-26 | 10.12 | 10.13 | ↑$0.01 (0.07%) | 10.12 | 10.13 | 155.67K |
| 2023-01-25 | 10.12 | 10.11 | ↓$0.01 (-0.10%) | 10.09 | 10.13 | 385.42K |
| 2023-01-24 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 182 |
| 2023-01-23 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.10 | 115.60K |
| 2023-01-20 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 217 |
| 2023-01-19 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 10.05 | 10.26 | 320.50K |
| 2023-01-18 | 0.00 | 0.00 | ↑$0.00 (nan%) | 0.00 | 0.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.