AlphaTime Acquisition Corp Ordinary Shares (ATMC) Historical Stock Data
11.32 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ATMC is down -0.02% a day on average. There have been 27 days where AlphaTime Acquisition Corp Ordinary Shares closed green and 3 days where ATMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.42 | 2.45K |
| 2025-01-16 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 12 |
| 2025-01-08 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 101 |
| 2025-01-07 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 301 |
| 2025-01-03 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 11 |
| 2025-01-02 | 11.38 | 11.34 | ↓$0.04 (-0.34%) | 11.34 | 11.38 | 476 |
| 2024-12-30 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 1 |
| 2024-12-27 | 11.31 | 11.35 | ↑$0.04 (0.37%) | 11.31 | 11.35 | 28.26K |
| 2024-12-18 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 31 |
| 2024-12-17 | 11.38 | 11.35 | ↓$0.03 (-0.26%) | 11.35 | 11.38 | 1.10K |
| 2024-12-13 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 1 |
| 2024-12-12 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 304 |
| 2024-12-11 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.38 | 11.38 | 51 |
| 2024-12-10 | 11.36 | 11.38 | ↑$0.02 (0.18%) | 11.36 | 11.38 | 71.20K |
| 2024-12-09 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 71.71K |
| 2024-12-06 | 11.36 | 11.36 | ↑$0.00 (0.00%) | 11.36 | 11.36 | 370 |
| 2024-12-04 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 109 |
| 2024-12-03 | 11.38 | 11.31 | ↓$0.07 (-0.62%) | 11.31 | 11.38 | 302.32K |
| 2024-12-02 | 11.34 | 11.35 | ↑$0.01 (0.09%) | 11.34 | 11.35 | 1.65K |
| 2024-11-27 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 1 |
| 2024-11-26 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 136 |
| 2024-11-25 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 17 |
| 2024-11-22 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 301 |
| 2024-11-21 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 169 |
| 2024-11-20 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 95.11K |
| 2024-11-19 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 5.40K |
| 2024-11-18 | 11.30 | 11.30 | ↑$0.00 (0.00%) | 11.30 | 11.30 | 205 |
| 2024-11-13 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 1 |
| 2024-11-12 | 11.29 | 11.29 | ↑$0.00 (0.00%) | 11.29 | 11.29 | 250.03K |
| 2024-11-08 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 3 |
Create an account or log in to view more rows.
$ATMC Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$ATMC This is how I feel everyday holding this gem.
$ATMC Futes looking great
$ATMC I warned everyone this company sucks
$ATMC Silly Bears tricks are for kids
$ATMC Who’s still buying calls?
$ATMC I think I like this stock more everyday
$ATMC diversified
$ATMC rubbish
$ATMC buy more doomers!!!