AlphaTime Acquisition Corp Ordinary Shares (ATMC) Historical Stock Data

10.16 ↑0.03 (0.30%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, ATMC is down nan% a day on average. There have been 7 days where AlphaTime Acquisition Corp Ordinary Shares closed green and 1 days where ATMC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2710.0910.16↑$0.07 (0.69%)10.0910.1621.06K
2023-01-2610.1210.13↑$0.01 (0.07%)10.1210.13155.67K
2023-01-2510.1210.11↓$0.01 (-0.10%)10.0910.13385.42K
2023-01-2410.0810.08↑$0.00 (0.00%)10.0810.08182
2023-01-2310.0810.10↑$0.02 (0.20%)10.0810.10115.60K
2023-01-2010.0810.08↑$0.00 (0.00%)10.0810.08217
2023-01-1910.0510.08↑$0.03 (0.30%)10.0510.26320.50K
2023-01-180.000.00↑$0.00 (nan%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.