Skyward Specialty Insurance Group Inc. Common Stock (SKWD) Historical Stock Data
37.61 ↑0.01 (0.03%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SKWD is down -0.01% a day on average. There have been 16 days where Skyward Specialty Insurance Group Inc. Common Stock closed green and 14 days where SKWD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 37.48 | 37.61 | ↑$0.13 (0.36%) | 37.37 | 38.33 | 2.49M |
| 2024-05-06 | 36.30 | 37.60 | ↑$1.30 (3.58%) | 36.30 | 38.58 | 628.41K |
| 2024-05-03 | 36.27 | 37.58 | ↑$1.31 (3.61%) | 35.92 | 37.67 | 437.31K |
| 2024-05-02 | 37.33 | 35.77 | ↓$1.56 (-4.18%) | 35.60 | 37.49 | 640.71K |
| 2024-05-01 | 34.71 | 35.50 | ↑$0.79 (2.28%) | 34.71 | 36.16 | 400.14K |
| 2024-04-30 | 34.42 | 34.92 | ↑$0.50 (1.45%) | 34.40 | 35.04 | 341.53K |
| 2024-04-29 | 33.68 | 34.54 | ↑$0.86 (2.55%) | 33.59 | 34.85 | 481.97K |
| 2024-04-26 | 35.77 | 33.46 | ↓$2.31 (-6.46%) | 33.27 | 35.77 | 630.59K |
| 2024-04-25 | 35.91 | 35.96 | ↑$0.05 (0.14%) | 35.66 | 36.15 | 174.55K |
| 2024-04-24 | 36.38 | 36.24 | ↓$0.14 (-0.38%) | 35.87 | 36.47 | 131.20K |
| 2024-04-23 | 36.86 | 36.52 | ↓$0.34 (-0.92%) | 36.43 | 37.21 | 181.81K |
| 2024-04-22 | 36.36 | 36.53 | ↑$0.17 (0.47%) | 35.92 | 36.73 | 168.66K |
| 2024-04-19 | 35.15 | 36.24 | ↑$1.09 (3.10%) | 35.15 | 36.39 | 255.68K |
| 2024-04-18 | 34.88 | 35.26 | ↑$0.38 (1.09%) | 34.82 | 35.85 | 197.07K |
| 2024-04-17 | 35.81 | 34.66 | ↓$1.15 (-3.21%) | 34.64 | 35.81 | 164.71K |
| 2024-04-16 | 35.46 | 35.59 | ↑$0.13 (0.37%) | 35.27 | 36.02 | 262.44K |
| 2024-04-15 | 36.10 | 35.77 | ↓$0.33 (-0.91%) | 35.44 | 36.25 | 208.87K |
| 2024-04-12 | 36.31 | 35.83 | ↓$0.48 (-1.32%) | 35.56 | 36.31 | 268.75K |
| 2024-04-11 | 36.68 | 36.28 | ↓$0.40 (-1.09%) | 36.19 | 36.84 | 232.02K |
| 2024-04-10 | 37.18 | 36.66 | ↓$0.52 (-1.40%) | 35.87 | 37.47 | 224.66K |
| 2024-04-09 | 37.87 | 37.58 | ↓$0.29 (-0.77%) | 37.14 | 37.94 | 288.63K |
| 2024-04-08 | 38.40 | 37.47 | ↓$0.93 (-2.42%) | 37.43 | 38.40 | 275.81K |
| 2024-04-05 | 37.56 | 38.25 | ↑$0.69 (1.84%) | 37.50 | 38.41 | 465.75K |
| 2024-04-04 | 38.38 | 37.56 | ↓$0.82 (-2.14%) | 37.38 | 38.64 | 255.91K |
| 2024-04-03 | 37.90 | 38.16 | ↑$0.26 (0.69%) | 37.57 | 38.48 | 296.24K |
| 2024-04-02 | 37.22 | 37.94 | ↑$0.72 (1.93%) | 37.16 | 38.10 | 474.22K |
| 2024-04-01 | 37.77 | 37.27 | ↓$0.50 (-1.32%) | 37.08 | 37.77 | 250.20K |
| 2024-03-28 | 37.29 | 37.41 | ↑$0.12 (0.32%) | 36.93 | 37.80 | 335.06K |
| 2024-03-27 | 36.16 | 37.19 | ↑$1.03 (2.85%) | 35.93 | 37.23 | 336.09K |
| 2024-03-26 | 36.00 | 35.87 | ↓$0.13 (-0.36%) | 35.63 | 36.23 | 538.54K |
Create an account or log in to view more rows.
$SKWD The squeeze is coming
$SKWD cup and handle dont play
$SKWD always with good potential for a long term Hodl
$SKWD cup and handle!
$SKWD who else excited??
$SKWD the market is selling off
$SKWD whats the target for Friday close?
$SKWD warming up
$SKWD more shorts the better idc
$SKWD had to buy calls