Plutonian Acquisition Corp. Common Stock (PLTN) Historical Stock Data
9.75 ↓1.05 (-9.75%)
As of April 26, 2024, 10:13am EST.
Historical Data
In the past 30 trading days, PLTN is down -0.13% a day on average. There have been 23 days where Plutonian Acquisition Corp. Common Stock closed green and 7 days where PLTN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.00 | 9.75 | ↓$0.25 (-2.53%) | 9.75 | 10.00 | 2.81K |
| 2024-04-25 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1.03K |
| 2024-04-24 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 1.49K |
| 2024-04-23 | 10.81 | 10.83 | ↑$0.02 (0.19%) | 10.81 | 10.83 | 4.33K |
| 2024-04-22 | 10.82 | 10.84 | ↑$0.02 (0.18%) | 10.82 | 10.84 | 1.40K |
| 2024-04-19 | 10.80 | 10.82 | ↑$0.02 (0.19%) | 10.80 | 10.84 | 6.92K |
| 2024-04-18 | 10.84 | 10.80 | ↓$0.04 (-0.37%) | 10.80 | 10.84 | 1.73K |
| 2024-04-17 | 10.84 | 10.82 | ↓$0.02 (-0.18%) | 10.82 | 10.84 | 14.36K |
| 2024-04-16 | 10.84 | 10.82 | ↓$0.02 (-0.21%) | 10.80 | 10.85 | 2.60K |
| 2024-04-15 | 10.85 | 10.81 | ↓$0.04 (-0.37%) | 10.81 | 10.85 | 2.01K |
| 2024-04-12 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.85 | 1.46K |
| 2024-04-11 | 10.81 | 10.84 | ↑$0.03 (0.28%) | 10.81 | 10.85 | 101K |
| 2024-04-10 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.79 | 10.81 | 87.81K |
| 2024-04-09 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.78 | 10.79 | 79.29K |
| 2024-04-08 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.79 | 7.05K |
| 2024-04-05 | 10.73 | 10.75 | ↑$0.02 (0.19%) | 10.73 | 10.76 | 6.44K |
| 2024-04-04 | 10.79 | 10.75 | ↓$0.04 (-0.37%) | 10.73 | 10.79 | 11.56K |
| 2024-04-03 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.79 | 2.63K |
| 2024-04-02 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 267 |
| 2024-04-01 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.73 | 10.76 | 6.79K |
| 2024-03-28 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 26 |
| 2024-03-27 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 4.49K |
| 2024-03-26 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 24 |
| 2024-03-25 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 2 |
| 2024-03-22 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 107 |
| 2024-03-21 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 239 |
| 2024-03-20 | 10.74 | 10.74 | ↑$0.01 (0.05%) | 10.74 | 10.74 | 31.37K |
| 2024-03-19 | 10.73 | 10.75 | ↑$0.02 (0.19%) | 10.73 | 10.75 | 28.24K |
| 2024-03-18 | 10.73 | 10.75 | ↑$0.02 (0.19%) | 10.73 | 10.75 | 566 |
| 2024-03-15 | 10.88 | 10.75 | ↓$0.13 (-1.19%) | 10.71 | 10.88 | 1.34K |
Create an account or log in to view more rows.
$PLTN I don't know shit
but I know I'm holdin till I at least triple up
$PLTN the bulls in here
$PLTN whats the target for Friday close?
$PLTN nearing a decent swing entry point
$PLTN When in doubt
zoom out. ??
$PLTN come back next earning
$PLTN lmao wtf was that
$PLTN Very bullish action
$PLTN shaking weak hands that’s all
$PLTN it's just a matter of time and patience...